今日 100 TRY 兑换 CHF 汇率
今日 100 TRY(土耳其里拉)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 TRY 转换为 CHF。
1.70 CHF
100 TRY (土耳其里拉) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 1.70 CHF(一 瑞士法郎)。
货币汇率图表 TRY - CHF
1 土耳其里拉 = 0.0170 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
100 TRY 到 CHF 的价值变化
| 日期 | 100.00 TRY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1.6962 CHF | −0.0024 CHF | −0.14% |
| 05.08.2026 | 1.6986 CHF | −0.0043 CHF | −0.25% |
| 04.08.2026 | 1.7029 CHF | +0.0033 CHF | +0.19% |
| 03.08.2026 | 1.6996 CHF | +0.0002 CHF | +0.01% |
| 02.08.2026 | 1.6994 CHF | −0.0006 CHF | −0.04% |
| 01.08.2026 | 1.7000 CHF | +0.0010 CHF | +0.06% |
| 31.07.2026 | 1.6990 CHF | −0.0236 CHF | −1.37% |
| 30.07.2026 | 1.7226 CHF | −0.0069 CHF | −0.40% |
| 29.07.2026 | 1.7295 CHF | +0.0014 CHF | +0.08% |
| 28.07.2026 | 1.7281 CHF | +0.0021 CHF | +0.12% |
| 27.07.2026 | 1.7260 CHF | −0.0016 CHF | −0.09% |
| 26.07.2026 | 1.7276 CHF | −0.0006 CHF | −0.03% |
| 25.07.2026 | 1.7282 CHF | +0.0020 CHF | +0.12% |
| 24.07.2026 | 1.7262 CHF | +0.0047 CHF | +0.27% |
| 23.07.2026 | 1.7215 CHF | +0.0008 CHF | +0.05% |
| 22.07.2026 | 1.7207 CHF | +0.0045 CHF | +0.26% |
| 21.07.2026 | 1.7162 CHF | +0.0030 CHF | +0.18% |
| 20.07.2026 | 1.7132 CHF | +0.0017 CHF | +0.10% |
| 19.07.2026 | 1.7115 CHF | −0.0004 CHF | −0.02% |
| 18.07.2026 | 1.7119 CHF | −0.0043 CHF | −0.25% |
| 17.07.2026 | 1.7162 CHF | +0.0033 CHF | +0.19% |
| 16.07.2026 | 1.7129 CHF | −0.0102 CHF | −0.59% |
| 15.07.2026 | 1.7231 CHF | −0.0062 CHF | −0.36% |
| 14.07.2026 | 1.7293 CHF | +0.0095 CHF | +0.55% |
| 13.07.2026 | 1.7198 CHF | +0.0001 CHF | +0.01% |
| 12.07.2026 | 1.7197 CHF | −0.0003 CHF | −0.02% |
| 11.07.2026 | 1.7200 CHF | +0.0003 CHF | +0.02% |
| 10.07.2026 | 1.7197 CHF | −0.0047 CHF | −0.27% |
| 09.07.2026 | 1.7244 CHF | +0.0011 CHF | +0.06% |
| 08.07.2026 | 1.7233 CHF | — | — |