今日 30 TRY 兑换 CHF 汇率
今日 30 TRY(土耳其里拉)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 TRY 转换为 CHF。
0.51 CHF
30 TRY (土耳其里拉) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 0.51 CHF(零 瑞士法郎)。
货币汇率图表 TRY - CHF
1 土耳其里拉 = 0.0170 瑞士法郎
当前汇率: 06.08.2026 12:00 UTC
30 TRY 到 CHF 的价值变化
| 日期 | 30.00 TRY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 0.50985 CHF | −0.00054 CHF | −0.11% |
| 05.08.2026 | 0.51039 CHF | −0.00048 CHF | −0.09% |
| 04.08.2026 | 0.51087 CHF | +0.00099 CHF | +0.19% |
| 03.08.2026 | 0.50988 CHF | +0.00006 CHF | +0.01% |
| 02.08.2026 | 0.50982 CHF | −0.00018 CHF | −0.04% |
| 01.08.2026 | 0.5100 CHF | +0.0003 CHF | +0.06% |
| 31.07.2026 | 0.5097 CHF | −0.00708 CHF | −1.37% |
| 30.07.2026 | 0.51678 CHF | −0.00207 CHF | −0.40% |
| 29.07.2026 | 0.51885 CHF | +0.00042 CHF | +0.08% |
| 28.07.2026 | 0.51843 CHF | +0.00063 CHF | +0.12% |
| 27.07.2026 | 0.5178 CHF | −0.00048 CHF | −0.09% |
| 26.07.2026 | 0.51828 CHF | −0.00018 CHF | −0.03% |
| 25.07.2026 | 0.51846 CHF | +0.0006 CHF | +0.12% |
| 24.07.2026 | 0.51786 CHF | +0.00141 CHF | +0.27% |
| 23.07.2026 | 0.51645 CHF | +0.00024 CHF | +0.05% |
| 22.07.2026 | 0.51621 CHF | +0.00135 CHF | +0.26% |
| 21.07.2026 | 0.51486 CHF | +0.0009 CHF | +0.18% |
| 20.07.2026 | 0.51396 CHF | +0.00051 CHF | +0.10% |
| 19.07.2026 | 0.51345 CHF | −0.00012 CHF | −0.02% |
| 18.07.2026 | 0.51357 CHF | −0.00129 CHF | −0.25% |
| 17.07.2026 | 0.51486 CHF | +0.00099 CHF | +0.19% |
| 16.07.2026 | 0.51387 CHF | −0.00306 CHF | −0.59% |
| 15.07.2026 | 0.51693 CHF | −0.00186 CHF | −0.36% |
| 14.07.2026 | 0.51879 CHF | +0.00285 CHF | +0.55% |
| 13.07.2026 | 0.51594 CHF | +0.00003 CHF | +0.01% |
| 12.07.2026 | 0.51591 CHF | −0.00009 CHF | −0.02% |
| 11.07.2026 | 0.5160 CHF | +0.00009 CHF | +0.02% |
| 10.07.2026 | 0.51591 CHF | −0.00141 CHF | −0.27% |
| 09.07.2026 | 0.51732 CHF | +0.00033 CHF | +0.06% |
| 08.07.2026 | 0.51699 CHF | — | — |