今日 500 TRY 兑换 CHF 汇率
今日 500 TRY(土耳其里拉)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 TRY 转换为 CHF。
8.43 CHF
500 TRY (土耳其里拉) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 8.43 CHF(八 瑞士法郎)。
货币汇率图表 TRY - CHF
1 土耳其里拉 = 0.0169 瑞士法郎
当前汇率: 21.09.2026 12:00 UTC
500 TRY 到 CHF 的价值变化
| 日期 | 500.00 TRY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8.4265 CHF | −0.0065 CHF | −0.08% |
| 20.09.2026 | 8.4330 CHF | −0.0045 CHF | −0.05% |
| 19.09.2026 | 8.4375 CHF | −0.0210 CHF | −0.25% |
| 18.09.2026 | 8.4585 CHF | +0.0165 CHF | +0.20% |
| 17.09.2026 | 8.4420 CHF | +0.0290 CHF | +0.34% |
| 16.09.2026 | 8.4130 CHF | +0.0110 CHF | +0.13% |
| 15.09.2026 | 8.4020 CHF | +0.0040 CHF | +0.05% |
| 14.09.2026 | 8.3980 CHF | +0.0065 CHF | +0.08% |
| 13.09.2026 | 8.3915 CHF | −0.0015 CHF | −0.02% |
| 12.09.2026 | 8.3930 CHF | +0.0280 CHF | +0.33% |
| 11.09.2026 | 8.3650 CHF | +0.0200 CHF | +0.24% |
| 10.09.2026 | 8.3450 CHF | −0.0035 CHF | −0.04% |
| 09.09.2026 | 8.3485 CHF | +0.0005 CHF | +0.01% |
| 08.09.2026 | 8.3480 CHF | −0.0075 CHF | −0.09% |
| 07.09.2026 | 8.3555 CHF | −0.0070 CHF | −0.08% |
| 06.09.2026 | 8.3625 CHF | −0.0010 CHF | −0.01% |
| 05.09.2026 | 8.3635 CHF | +0.0200 CHF | +0.24% |
| 04.09.2026 | 8.3435 CHF | −0.0730 CHF | −0.87% |
| 03.09.2026 | 8.4165 CHF | +0.0170 CHF | +0.20% |
| 02.09.2026 | 8.3995 CHF | +0.0250 CHF | +0.30% |
| 01.09.2026 | 8.3745 CHF | −0.0005 CHF | −0.01% |
| 31.08.2026 | 8.3750 CHF | −0.0060 CHF | −0.07% |
| 30.08.2026 | 8.3810 CHF | — | — |
| 29.08.2026 | 8.3810 CHF | +0.0310 CHF | +0.37% |
| 28.08.2026 | 8.3500 CHF | −0.0070 CHF | −0.08% |
| 27.08.2026 | 8.3570 CHF | +0.0210 CHF | +0.25% |
| 26.08.2026 | 8.3360 CHF | −0.0070 CHF | −0.08% |
| 25.08.2026 | 8.3430 CHF | +0.0145 CHF | +0.17% |
| 24.08.2026 | 8.3285 CHF | −0.0040 CHF | −0.05% |
| 23.08.2026 | 8.3325 CHF | — | — |