今日 300 TRY 兑换 CHF 汇率
今日 300 TRY(土耳其里拉)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 TRY 转换为 CHF。
5.09 CHF
300 TRY (土耳其里拉) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.09 CHF(五 瑞士法郎)。
货币汇率图表 TRY - CHF
1 土耳其里拉 = 0.0170 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
300 TRY 到 CHF 的价值变化
| 日期 | 300.00 TRY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.0886 CHF | −0.0072 CHF | −0.14% |
| 05.08.2026 | 5.0958 CHF | −0.0129 CHF | −0.25% |
| 04.08.2026 | 5.1087 CHF | +0.0099 CHF | +0.19% |
| 03.08.2026 | 5.0988 CHF | +0.0006 CHF | +0.01% |
| 02.08.2026 | 5.0982 CHF | −0.0018 CHF | −0.04% |
| 01.08.2026 | 5.1000 CHF | +0.0030 CHF | +0.06% |
| 31.07.2026 | 5.0970 CHF | −0.0708 CHF | −1.37% |
| 30.07.2026 | 5.1678 CHF | −0.0207 CHF | −0.40% |
| 29.07.2026 | 5.1885 CHF | +0.0042 CHF | +0.08% |
| 28.07.2026 | 5.1843 CHF | +0.0063 CHF | +0.12% |
| 27.07.2026 | 5.1780 CHF | −0.0048 CHF | −0.09% |
| 26.07.2026 | 5.1828 CHF | −0.0018 CHF | −0.03% |
| 25.07.2026 | 5.1846 CHF | +0.0060 CHF | +0.12% |
| 24.07.2026 | 5.1786 CHF | +0.0141 CHF | +0.27% |
| 23.07.2026 | 5.1645 CHF | +0.0024 CHF | +0.05% |
| 22.07.2026 | 5.1621 CHF | +0.0135 CHF | +0.26% |
| 21.07.2026 | 5.1486 CHF | +0.0090 CHF | +0.18% |
| 20.07.2026 | 5.1396 CHF | +0.0051 CHF | +0.10% |
| 19.07.2026 | 5.1345 CHF | −0.0012 CHF | −0.02% |
| 18.07.2026 | 5.1357 CHF | −0.0129 CHF | −0.25% |
| 17.07.2026 | 5.1486 CHF | +0.0099 CHF | +0.19% |
| 16.07.2026 | 5.1387 CHF | −0.0306 CHF | −0.59% |
| 15.07.2026 | 5.1693 CHF | −0.0186 CHF | −0.36% |
| 14.07.2026 | 5.1879 CHF | +0.0285 CHF | +0.55% |
| 13.07.2026 | 5.1594 CHF | +0.0003 CHF | +0.01% |
| 12.07.2026 | 5.1591 CHF | −0.0009 CHF | −0.02% |
| 11.07.2026 | 5.1600 CHF | +0.0009 CHF | +0.02% |
| 10.07.2026 | 5.1591 CHF | −0.0141 CHF | −0.27% |
| 09.07.2026 | 5.1732 CHF | +0.0033 CHF | +0.06% |
| 08.07.2026 | 5.1699 CHF | — | — |