今日 1000 ILS 兑换 CHF 汇率
今日 1000 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 ILS 转换为 CHF。
267.03 CHF
1000 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 267.03 CHF(二百六十七 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2670 瑞士法郎
当前汇率: 07.07.2026 12:00 UTC
1000 ILS 到 CHF 的价值变化
| 日期 | 1,000.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 267.0330 CHF | −1.0810 CHF | −0.40% |
| 06.07.2026 | 268.1140 CHF | +0.2170 CHF | +0.08% |
| 05.07.2026 | 267.8970 CHF | −0.0950 CHF | −0.04% |
| 04.07.2026 | 267.9920 CHF | −0.4630 CHF | −0.17% |
| 03.07.2026 | 268.4550 CHF | −2.9560 CHF | −1.09% |
| 02.07.2026 | 271.4110 CHF | −0.3070 CHF | −0.11% |
| 01.07.2026 | 271.7180 CHF | +1.0140 CHF | +0.37% |
| 30.06.2026 | 270.7040 CHF | +0.7450 CHF | +0.28% |
| 29.06.2026 | 269.9590 CHF | −0.0190 CHF | −0.01% |
| 28.06.2026 | 269.9780 CHF | −0.1920 CHF | −0.07% |
| 27.06.2026 | 270.1700 CHF | −1.7760 CHF | −0.65% |
| 26.06.2026 | 271.9460 CHF | −0.1860 CHF | −0.07% |
| 25.06.2026 | 272.1320 CHF | +1.7430 CHF | +0.64% |
| 24.06.2026 | 270.3890 CHF | −1.7870 CHF | −0.66% |
| 23.06.2026 | 272.1760 CHF | −0.0210 CHF | −0.01% |
| 22.06.2026 | 272.1970 CHF | −0.3680 CHF | −0.14% |
| 21.06.2026 | 272.5650 CHF | +0.0300 CHF | +0.01% |
| 20.06.2026 | 272.5350 CHF | −0.7630 CHF | −0.28% |
| 19.06.2026 | 273.2980 CHF | +1.7680 CHF | +0.65% |
| 18.06.2026 | 271.5300 CHF | −0.7400 CHF | −0.27% |
| 17.06.2026 | 272.2700 CHF | −0.7490 CHF | −0.27% |
| 16.06.2026 | 273.0190 CHF | +1.0730 CHF | +0.39% |
| 15.06.2026 | 271.9460 CHF | −0.3090 CHF | −0.11% |
| 14.06.2026 | 272.2550 CHF | +0.0010 CHF | +0.00% |
| 13.06.2026 | 272.2540 CHF | +2.1320 CHF | +0.79% |
| 12.06.2026 | 270.1220 CHF | +1.3280 CHF | +0.49% |
| 11.06.2026 | 268.7940 CHF | −1.3480 CHF | −0.50% |
| 10.06.2026 | 270.1420 CHF | −1.4420 CHF | −0.53% |
| 09.06.2026 | 271.5840 CHF | +1.1390 CHF | +0.42% |
| 08.06.2026 | 270.4450 CHF | — | — |