今日 20 ILS 兑换 CHF 汇率
今日 20 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 ILS 转换为 CHF。
5.44 CHF
20 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 11:00 UTC 的最新数据,结果为 5.44 CHF(五 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2718 瑞士法郎
当前汇率: 22.09.2026 11:00 UTC
20 ILS 到 CHF 的价值变化
| 日期 | 20.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 5.43584 CHF | +0.0022 CHF | +0.04% |
| 21.09.2026 | 5.43364 CHF | +0.00278 CHF | +0.05% |
| 20.09.2026 | 5.43086 CHF | +0.0021 CHF | +0.04% |
| 19.09.2026 | 5.42876 CHF | −0.01222 CHF | −0.22% |
| 18.09.2026 | 5.44098 CHF | +0.03228 CHF | +0.60% |
| 17.09.2026 | 5.4087 CHF | +0.02294 CHF | +0.43% |
| 16.09.2026 | 5.38576 CHF | +0.0212 CHF | +0.40% |
| 15.09.2026 | 5.36456 CHF | −0.01588 CHF | −0.30% |
| 14.09.2026 | 5.38044 CHF | +0.01324 CHF | +0.25% |
| 13.09.2026 | 5.3672 CHF | −0.0041 CHF | −0.08% |
| 12.09.2026 | 5.3713 CHF | +0.02678 CHF | +0.50% |
| 11.09.2026 | 5.34452 CHF | −0.01214 CHF | −0.23% |
| 10.09.2026 | 5.35666 CHF | −0.0100 CHF | −0.19% |
| 09.09.2026 | 5.36666 CHF | −0.00484 CHF | −0.09% |
| 08.09.2026 | 5.3715 CHF | −0.0060 CHF | −0.11% |
| 07.09.2026 | 5.3775 CHF | −0.00234 CHF | −0.04% |
| 06.09.2026 | 5.37984 CHF | +0.00062 CHF | +0.01% |
| 05.09.2026 | 5.37922 CHF | +0.01448 CHF | +0.27% |
| 04.09.2026 | 5.36474 CHF | −0.0113 CHF | −0.21% |
| 03.09.2026 | 5.37604 CHF | +0.01124 CHF | +0.21% |
| 02.09.2026 | 5.3648 CHF | −0.04488 CHF | −0.83% |
| 01.09.2026 | 5.40968 CHF | −0.00324 CHF | −0.06% |
| 31.08.2026 | 5.41292 CHF | −0.00128 CHF | −0.02% |
| 30.08.2026 | 5.4142 CHF | −0.00044 CHF | −0.01% |
| 29.08.2026 | 5.41464 CHF | −0.00394 CHF | −0.07% |
| 28.08.2026 | 5.41858 CHF | +0.00596 CHF | +0.11% |
| 27.08.2026 | 5.41262 CHF | +0.02572 CHF | +0.48% |
| 26.08.2026 | 5.3869 CHF | +0.02988 CHF | +0.56% |
| 25.08.2026 | 5.35702 CHF | −0.00204 CHF | −0.04% |
| 24.08.2026 | 5.35906 CHF | — | — |