今日 20 ILS 兑换 CHF 汇率
今日 20 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 ILS 转换为 CHF。
5.41 CHF
20 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 5.41 CHF(五 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2706 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
20 ILS 到 CHF 的价值变化
| 日期 | 20.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 5.41136 CHF | +0.00242 CHF | +0.04% |
| 23.06.2026 | 5.40894 CHF | −0.0350 CHF | −0.64% |
| 22.06.2026 | 5.44394 CHF | −0.00736 CHF | −0.14% |
| 21.06.2026 | 5.4513 CHF | +0.0006 CHF | +0.01% |
| 20.06.2026 | 5.4507 CHF | −0.01526 CHF | −0.28% |
| 19.06.2026 | 5.46596 CHF | +0.03536 CHF | +0.65% |
| 18.06.2026 | 5.4306 CHF | −0.0148 CHF | −0.27% |
| 17.06.2026 | 5.4454 CHF | −0.01498 CHF | −0.27% |
| 16.06.2026 | 5.46038 CHF | +0.02146 CHF | +0.39% |
| 15.06.2026 | 5.43892 CHF | −0.00618 CHF | −0.11% |
| 14.06.2026 | 5.4451 CHF | +0.00002 CHF | +0.00% |
| 13.06.2026 | 5.44508 CHF | +0.04264 CHF | +0.79% |
| 12.06.2026 | 5.40244 CHF | +0.02656 CHF | +0.49% |
| 11.06.2026 | 5.37588 CHF | −0.02696 CHF | −0.50% |
| 10.06.2026 | 5.40284 CHF | −0.02884 CHF | −0.53% |
| 09.06.2026 | 5.43168 CHF | +0.02278 CHF | +0.42% |
| 08.06.2026 | 5.4089 CHF | −0.00904 CHF | −0.17% |
| 07.06.2026 | 5.41794 CHF | +0.00188 CHF | +0.03% |
| 06.06.2026 | 5.41606 CHF | −0.03606 CHF | −0.66% |
| 05.06.2026 | 5.45212 CHF | −0.05616 CHF | −1.02% |
| 04.06.2026 | 5.50828 CHF | −0.02658 CHF | −0.48% |
| 03.06.2026 | 5.53486 CHF | −0.04032 CHF | −0.72% |
| 02.06.2026 | 5.57518 CHF | +0.00964 CHF | +0.17% |
| 01.06.2026 | 5.56554 CHF | −0.00164 CHF | −0.03% |
| 31.05.2026 | 5.56718 CHF | +0.00426 CHF | +0.08% |
| 30.05.2026 | 5.56292 CHF | +0.00292 CHF | +0.05% |
| 29.05.2026 | 5.5600 CHF | +0.00508 CHF | +0.09% |
| 28.05.2026 | 5.55492 CHF | +0.0442 CHF | +0.80% |
| 27.05.2026 | 5.51072 CHF | +0.0779 CHF | +1.43% |
| 26.05.2026 | 5.43282 CHF | — | — |