今日 300 ILS 兑换 CHF 汇率
今日 300 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 ILS 转换为 CHF。
79.91 CHF
300 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 79.91 CHF(七十九 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2664 瑞士法郎
当前汇率: 07.07.2026 17:00 UTC
300 ILS 到 CHF 的价值变化
| 日期 | 300.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 79.9080 CHF | −0.5262 CHF | −0.65% |
| 06.07.2026 | 80.4342 CHF | +0.0651 CHF | +0.08% |
| 05.07.2026 | 80.3691 CHF | −0.0285 CHF | −0.04% |
| 04.07.2026 | 80.3976 CHF | −0.1389 CHF | −0.17% |
| 03.07.2026 | 80.5365 CHF | −0.8868 CHF | −1.09% |
| 02.07.2026 | 81.4233 CHF | −0.0921 CHF | −0.11% |
| 01.07.2026 | 81.5154 CHF | +0.3042 CHF | +0.37% |
| 30.06.2026 | 81.2112 CHF | +0.2235 CHF | +0.28% |
| 29.06.2026 | 80.9877 CHF | −0.0057 CHF | −0.01% |
| 28.06.2026 | 80.9934 CHF | −0.0576 CHF | −0.07% |
| 27.06.2026 | 81.0510 CHF | −0.5328 CHF | −0.65% |
| 26.06.2026 | 81.5838 CHF | −0.0558 CHF | −0.07% |
| 25.06.2026 | 81.6396 CHF | +0.5229 CHF | +0.64% |
| 24.06.2026 | 81.1167 CHF | −0.5361 CHF | −0.66% |
| 23.06.2026 | 81.6528 CHF | −0.0063 CHF | −0.01% |
| 22.06.2026 | 81.6591 CHF | −0.1104 CHF | −0.14% |
| 21.06.2026 | 81.7695 CHF | +0.0090 CHF | +0.01% |
| 20.06.2026 | 81.7605 CHF | −0.2289 CHF | −0.28% |
| 19.06.2026 | 81.9894 CHF | +0.5304 CHF | +0.65% |
| 18.06.2026 | 81.4590 CHF | −0.2220 CHF | −0.27% |
| 17.06.2026 | 81.6810 CHF | −0.2247 CHF | −0.27% |
| 16.06.2026 | 81.9057 CHF | +0.3219 CHF | +0.39% |
| 15.06.2026 | 81.5838 CHF | −0.0927 CHF | −0.11% |
| 14.06.2026 | 81.6765 CHF | +0.0003 CHF | +0.00% |
| 13.06.2026 | 81.6762 CHF | +0.6396 CHF | +0.79% |
| 12.06.2026 | 81.0366 CHF | +0.3984 CHF | +0.49% |
| 11.06.2026 | 80.6382 CHF | −0.4044 CHF | −0.50% |
| 10.06.2026 | 81.0426 CHF | −0.4326 CHF | −0.53% |
| 09.06.2026 | 81.4752 CHF | +0.3417 CHF | +0.42% |
| 08.06.2026 | 81.1335 CHF | — | — |