今日 30 ILS 兑换 CHF 汇率
今日 30 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 ILS 转换为 CHF。
8.15 CHF
30 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 8.15 CHF(八 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2718 瑞士法郎
当前汇率: 21.09.2026 11:00 UTC
30 ILS 到 CHF 的价值变化
| 日期 | 30.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8.15319 CHF | +0.0069 CHF | +0.08% |
| 20.09.2026 | 8.14629 CHF | +0.00315 CHF | +0.04% |
| 19.09.2026 | 8.14314 CHF | −0.01833 CHF | −0.22% |
| 18.09.2026 | 8.16147 CHF | +0.04842 CHF | +0.60% |
| 17.09.2026 | 8.11305 CHF | +0.03441 CHF | +0.43% |
| 16.09.2026 | 8.07864 CHF | +0.0318 CHF | +0.40% |
| 15.09.2026 | 8.04684 CHF | −0.02382 CHF | −0.30% |
| 14.09.2026 | 8.07066 CHF | +0.01986 CHF | +0.25% |
| 13.09.2026 | 8.0508 CHF | −0.00615 CHF | −0.08% |
| 12.09.2026 | 8.05695 CHF | +0.04017 CHF | +0.50% |
| 11.09.2026 | 8.01678 CHF | −0.01821 CHF | −0.23% |
| 10.09.2026 | 8.03499 CHF | −0.0150 CHF | −0.19% |
| 09.09.2026 | 8.04999 CHF | −0.00726 CHF | −0.09% |
| 08.09.2026 | 8.05725 CHF | −0.0090 CHF | −0.11% |
| 07.09.2026 | 8.06625 CHF | −0.00351 CHF | −0.04% |
| 06.09.2026 | 8.06976 CHF | +0.00093 CHF | +0.01% |
| 05.09.2026 | 8.06883 CHF | +0.02172 CHF | +0.27% |
| 04.09.2026 | 8.04711 CHF | −0.01695 CHF | −0.21% |
| 03.09.2026 | 8.06406 CHF | +0.01686 CHF | +0.21% |
| 02.09.2026 | 8.0472 CHF | −0.06732 CHF | −0.83% |
| 01.09.2026 | 8.11452 CHF | −0.00486 CHF | −0.06% |
| 31.08.2026 | 8.11938 CHF | −0.00192 CHF | −0.02% |
| 30.08.2026 | 8.1213 CHF | −0.00066 CHF | −0.01% |
| 29.08.2026 | 8.12196 CHF | −0.00591 CHF | −0.07% |
| 28.08.2026 | 8.12787 CHF | +0.00894 CHF | +0.11% |
| 27.08.2026 | 8.11893 CHF | +0.03858 CHF | +0.48% |
| 26.08.2026 | 8.08035 CHF | +0.04482 CHF | +0.56% |
| 25.08.2026 | 8.03553 CHF | −0.00306 CHF | −0.04% |
| 24.08.2026 | 8.03859 CHF | +0.01257 CHF | +0.16% |
| 23.08.2026 | 8.02602 CHF | — | — |