今日 30 ILS 兑换 CHF 汇率
今日 30 ILS(以色列新谢克尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 ILS 转换为 CHF。
8.07 CHF
30 ILS (以色列新谢克尔) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 17:00 UTC 的最新数据,结果为 8.07 CHF(八 瑞士法郎)。
货币汇率图表 ILS - CHF
1 以色列新谢克尔 = 0.2690 瑞士法郎
当前汇率: 06.08.2026 17:00 UTC
30 ILS 到 CHF 的价值变化
| 日期 | 30.00 ILS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8.07108 CHF | +0.02742 CHF | +0.34% |
| 05.08.2026 | 8.04366 CHF | +0.08355 CHF | +1.05% |
| 04.08.2026 | 7.96011 CHF | +0.03303 CHF | +0.42% |
| 03.08.2026 | 7.92708 CHF | +0.00234 CHF | +0.03% |
| 02.08.2026 | 7.92474 CHF | −0.00255 CHF | −0.03% |
| 01.08.2026 | 7.92729 CHF | +0.01767 CHF | +0.22% |
| 31.07.2026 | 7.90962 CHF | −0.07164 CHF | −0.90% |
| 30.07.2026 | 7.98126 CHF | −0.06387 CHF | −0.79% |
| 29.07.2026 | 8.04513 CHF | −0.00489 CHF | −0.06% |
| 28.07.2026 | 8.05002 CHF | +0.02295 CHF | +0.29% |
| 27.07.2026 | 8.02707 CHF | +0.0051 CHF | +0.06% |
| 26.07.2026 | 8.02197 CHF | +0.0003 CHF | +0.00% |
| 25.07.2026 | 8.02167 CHF | +0.05148 CHF | +0.65% |
| 24.07.2026 | 7.97019 CHF | −0.00054 CHF | −0.01% |
| 23.07.2026 | 7.97073 CHF | −0.01617 CHF | −0.20% |
| 22.07.2026 | 7.9869 CHF | +0.02979 CHF | +0.37% |
| 21.07.2026 | 7.95711 CHF | −0.00831 CHF | −0.10% |
| 20.07.2026 | 7.96542 CHF | +0.00435 CHF | +0.05% |
| 19.07.2026 | 7.96107 CHF | +0.00135 CHF | +0.02% |
| 18.07.2026 | 7.95972 CHF | −0.08466 CHF | −1.05% |
| 17.07.2026 | 8.04438 CHF | −0.03306 CHF | −0.41% |
| 16.07.2026 | 8.07744 CHF | +0.00282 CHF | +0.03% |
| 15.07.2026 | 8.07462 CHF | +0.02199 CHF | +0.27% |
| 14.07.2026 | 8.05263 CHF | −0.00837 CHF | −0.10% |
| 13.07.2026 | 8.0610 CHF | +0.01623 CHF | +0.20% |
| 12.07.2026 | 8.04477 CHF | +0.00042 CHF | +0.01% |
| 11.07.2026 | 8.04435 CHF | +0.03471 CHF | +0.43% |
| 10.07.2026 | 8.00964 CHF | +0.03981 CHF | +0.50% |
| 09.07.2026 | 7.96983 CHF | −0.0123 CHF | −0.15% |
| 08.07.2026 | 7.98213 CHF | — | — |