今日 20 SGD 兑换 CNH 汇率
今日 20 SGD(新加坡元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 SGD 转换为 CNH。
105.26 CNH
20 SGD (新加坡元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 105.26 CNH(一百零五 离岸人民币)。
货币汇率图表 SGD - CNH
1 新加坡元 = 5.2629 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
20 SGD 到 CNH 的价值变化
| 日期 | 20.00 SGD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 105.25704 CNH | +0.17034 CNH | +0.16% |
| 31.07.2026 | 105.0867 CNH | +0.33898 CNH | +0.32% |
| 30.07.2026 | 104.74772 CNH | +0.00498 CNH | +0.00% |
| 29.07.2026 | 104.74274 CNH | −0.07436 CNH | −0.07% |
| 28.07.2026 | 104.8171 CNH | −0.18296 CNH | −0.17% |
| 27.07.2026 | 105.00006 CNH | +0.07432 CNH | +0.07% |
| 26.07.2026 | 104.92574 CNH | −0.00228 CNH | −0.00% |
| 25.07.2026 | 104.92802 CNH | +0.07124 CNH | +0.07% |
| 24.07.2026 | 104.85678 CNH | −0.06826 CNH | −0.07% |
| 23.07.2026 | 104.92504 CNH | +0.1102 CNH | +0.11% |
| 22.07.2026 | 104.81484 CNH | −0.04058 CNH | −0.04% |
| 21.07.2026 | 104.85542 CNH | −0.12136 CNH | −0.12% |
| 20.07.2026 | 104.97678 CNH | +0.00418 CNH | +0.00% |
| 19.07.2026 | 104.9726 CNH | +0.00694 CNH | +0.01% |
| 18.07.2026 | 104.96566 CNH | −0.0189 CNH | −0.02% |
| 17.07.2026 | 104.98456 CNH | +0.0424 CNH | +0.04% |
| 16.07.2026 | 104.94216 CNH | −0.01584 CNH | −0.02% |
| 15.07.2026 | 104.9580 CNH | +0.10662 CNH | +0.10% |
| 14.07.2026 | 104.85138 CNH | −0.11626 CNH | −0.11% |
| 13.07.2026 | 104.96764 CNH | −0.05314 CNH | −0.05% |
| 12.07.2026 | 105.02078 CNH | +0.00104 CNH | +0.00% |
| 11.07.2026 | 105.01974 CNH | −0.13396 CNH | −0.13% |
| 10.07.2026 | 105.1537 CNH | +0.01202 CNH | +0.01% |
| 09.07.2026 | 105.14168 CNH | −0.07458 CNH | −0.07% |
| 08.07.2026 | 105.21626 CNH | +0.11444 CNH | +0.11% |
| 07.07.2026 | 105.10182 CNH | +0.13868 CNH | +0.13% |
| 06.07.2026 | 104.96314 CNH | −0.10694 CNH | −0.10% |
| 05.07.2026 | 105.07008 CNH | +0.00194 CNH | +0.00% |
| 04.07.2026 | 105.06814 CNH | +0.02922 CNH | +0.03% |
| 03.07.2026 | 105.03892 CNH | — | — |