今日 20 SGD 兑换 CNH 汇率
今日 20 SGD(新加坡元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 SGD 转换为 CNH。
105.48 CNH
20 SGD (新加坡元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 105.48 CNH(一百零五 离岸人民币)。
货币汇率图表 SGD - CNH
1 新加坡元 = 5.2742 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
20 SGD 到 CNH 的价值变化
| 日期 | 20.00 SGD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 105.48346 CNH | −0.39844 CNH | −0.38% |
| 14.09.2026 | 105.8819 CNH | −0.00116 CNH | −0.00% |
| 13.09.2026 | 105.88306 CNH | +0.00248 CNH | +0.00% |
| 12.09.2026 | 105.88058 CNH | −0.0409 CNH | −0.04% |
| 11.09.2026 | 105.92148 CNH | −0.1843 CNH | −0.17% |
| 10.09.2026 | 106.10578 CNH | +0.06046 CNH | +0.06% |
| 09.09.2026 | 106.04532 CNH | +0.06938 CNH | +0.07% |
| 08.09.2026 | 105.97594 CNH | +0.06358 CNH | +0.06% |
| 07.09.2026 | 105.91236 CNH | −0.00318 CNH | −0.00% |
| 06.09.2026 | 105.91554 CNH | −0.00094 CNH | −0.00% |
| 05.09.2026 | 105.91648 CNH | −0.10004 CNH | −0.09% |
| 04.09.2026 | 106.01652 CNH | +0.34652 CNH | +0.33% |
| 03.09.2026 | 105.6700 CNH | +0.1079 CNH | +0.10% |
| 02.09.2026 | 105.5621 CNH | −0.09504 CNH | −0.09% |
| 01.09.2026 | 105.65714 CNH | +0.06378 CNH | +0.06% |
| 31.08.2026 | 105.59336 CNH | −0.05738 CNH | −0.05% |
| 30.08.2026 | 105.65074 CNH | +0.00196 CNH | +0.00% |
| 29.08.2026 | 105.64878 CNH | −0.08132 CNH | −0.08% |
| 28.08.2026 | 105.7301 CNH | −0.04408 CNH | −0.04% |
| 27.08.2026 | 105.77418 CNH | −0.08396 CNH | −0.08% |
| 26.08.2026 | 105.85814 CNH | +0.01174 CNH | +0.01% |
| 25.08.2026 | 105.8464 CNH | −0.08644 CNH | −0.08% |
| 24.08.2026 | 105.93284 CNH | +0.03546 CNH | +0.03% |
| 23.08.2026 | 105.89738 CNH | −0.03044 CNH | −0.03% |
| 22.08.2026 | 105.92782 CNH | +0.20462 CNH | +0.19% |
| 21.08.2026 | 105.7232 CNH | −0.03286 CNH | −0.03% |
| 20.08.2026 | 105.75606 CNH | +0.21146 CNH | +0.20% |
| 19.08.2026 | 105.5446 CNH | −0.04562 CNH | −0.04% |
| 18.08.2026 | 105.59022 CNH | +0.11122 CNH | +0.11% |
| 17.08.2026 | 105.4790 CNH | — | — |