今日 20 SGD 兑换 CNH 汇率
今日 20 SGD(新加坡元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 SGD 转换为 CNH。
104.12 CNH
20 SGD (新加坡元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 104.12 CNH(一百零四 离岸人民币)。
货币汇率图表 SGD - CNH
1 新加坡元 = 5.2059 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
20 SGD 到 CNH 的价值变化
| 日期 | 20.00 SGD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 104.11868 CNH | +0.0371 CNH | +0.04% |
| 30.10.2026 | 104.08158 CNH | +0.08268 CNH | +0.08% |
| 29.10.2026 | 103.9989 CNH | −0.06042 CNH | −0.06% |
| 28.10.2026 | 104.05932 CNH | −0.07724 CNH | −0.07% |
| 27.10.2026 | 104.13656 CNH | −0.28932 CNH | −0.28% |
| 26.10.2026 | 104.42588 CNH | +0.0530 CNH | +0.05% |
| 25.10.2026 | 104.37288 CNH | +0.00682 CNH | +0.01% |
| 24.10.2026 | 104.36606 CNH | −0.12674 CNH | −0.12% |
| 23.10.2026 | 104.4928 CNH | −0.00122 CNH | −0.00% |
| 22.10.2026 | 104.49402 CNH | −0.00604 CNH | −0.01% |
| 21.10.2026 | 104.50006 CNH | +0.07692 CNH | +0.07% |
| 20.10.2026 | 104.42314 CNH | −0.07652 CNH | −0.07% |
| 19.10.2026 | 104.49966 CNH | −0.0198 CNH | −0.02% |
| 18.10.2026 | 104.51946 CNH | +0.01306 CNH | +0.01% |
| 17.10.2026 | 104.5064 CNH | +0.18188 CNH | +0.17% |
| 16.10.2026 | 104.32452 CNH | +0.00606 CNH | +0.01% |
| 15.10.2026 | 104.31846 CNH | −0.26654 CNH | −0.25% |
| 14.10.2026 | 104.5850 CNH | +0.02978 CNH | +0.03% |
| 13.10.2026 | 104.55522 CNH | +0.02822 CNH | +0.03% |
| 12.10.2026 | 104.5270 CNH | −0.0095 CNH | −0.01% |
| 11.10.2026 | 104.5365 CNH | −0.0118 CNH | −0.01% |
| 10.10.2026 | 104.5483 CNH | −0.1000 CNH | −0.10% |
| 09.10.2026 | 104.6483 CNH | −0.14854 CNH | −0.14% |
| 08.10.2026 | 104.79684 CNH | −0.12252 CNH | −0.12% |
| 07.10.2026 | 104.91936 CNH | +0.13932 CNH | +0.13% |
| 06.10.2026 | 104.78004 CNH | −0.03138 CNH | −0.03% |
| 05.10.2026 | 104.81142 CNH | −0.01594 CNH | −0.02% |
| 04.10.2026 | 104.82736 CNH | +0.00482 CNH | +0.00% |
| 03.10.2026 | 104.82254 CNH | +0.01454 CNH | +0.01% |
| 02.10.2026 | 104.8080 CNH | — | — |