今日 30 RSD 兑换 CNH 汇率
今日 30 RSD(塞尔维亚第纳尔)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 RSD 转换为 CNH。
2.01 CNH
30 RSD (塞尔维亚第纳尔) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 2.01 CNH(二 离岸人民币)。
货币汇率图表 RSD - CNH
1 塞尔维亚第纳尔 = 0.0670 离岸人民币
当前汇率: 21.08.2026 01:00 UTC
30 RSD 到 CNH 的价值变化
| 日期 | 30.00 RSD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.00883 CNH | +0.00078 CNH | +0.04% |
| 20.08.2026 | 2.00805 CNH | +0.0120 CNH | +0.60% |
| 19.08.2026 | 1.99605 CNH | −0.00057 CNH | −0.03% |
| 18.08.2026 | 1.99662 CNH | +0.00186 CNH | +0.09% |
| 17.08.2026 | 1.99476 CNH | +0.00108 CNH | +0.05% |
| 16.08.2026 | 1.99368 CNH | −0.00051 CNH | −0.03% |
| 15.08.2026 | 1.99419 CNH | +0.00573 CNH | +0.29% |
| 14.08.2026 | 1.98846 CNH | −0.00177 CNH | −0.09% |
| 13.08.2026 | 1.99023 CNH | −0.00024 CNH | −0.01% |
| 12.08.2026 | 1.99047 CNH | −0.00159 CNH | −0.08% |
| 11.08.2026 | 1.99206 CNH | +0.00039 CNH | +0.02% |
| 10.08.2026 | 1.99167 CNH | −0.00015 CNH | −0.01% |
| 09.08.2026 | 1.99182 CNH | −0.00018 CNH | −0.01% |
| 08.08.2026 | 1.9920 CNH | +0.0018 CNH | +0.09% |
| 07.08.2026 | 1.9902 CNH | −0.00207 CNH | −0.10% |
| 06.08.2026 | 1.99227 CNH | +0.00444 CNH | +0.22% |
| 05.08.2026 | 1.98783 CNH | −0.00162 CNH | −0.08% |
| 04.08.2026 | 1.98945 CNH | +0.0045 CNH | +0.23% |
| 03.08.2026 | 1.98495 CNH | — | — |
| 02.08.2026 | 1.98495 CNH | −0.00036 CNH | −0.02% |
| 01.08.2026 | 1.98531 CNH | +0.00192 CNH | +0.10% |
| 31.07.2026 | 1.98339 CNH | +0.01392 CNH | +0.71% |
| 30.07.2026 | 1.96947 CNH | +0.00102 CNH | +0.05% |
| 29.07.2026 | 1.96845 CNH | +0.00072 CNH | +0.04% |
| 28.07.2026 | 1.96773 CNH | −0.0006 CNH | −0.03% |
| 27.07.2026 | 1.96833 CNH | −0.00201 CNH | −0.10% |
| 26.07.2026 | 1.97034 CNH | +0.00021 CNH | +0.01% |
| 25.07.2026 | 1.97013 CNH | −0.00105 CNH | −0.05% |
| 24.07.2026 | 1.97118 CNH | −0.00408 CNH | −0.21% |
| 23.07.2026 | 1.97526 CNH | — | — |