今日 300 RSD 兑换 CNH 汇率
今日 300 RSD(塞尔维亚第纳尔)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 RSD 转换为 CNH。
20.10 CNH
300 RSD (塞尔维亚第纳尔) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 20.10 CNH(二十 离岸人民币)。
货币汇率图表 RSD - CNH
1 塞尔维亚第纳尔 = 0.0670 离岸人民币
当前汇率: 21.08.2026 12:00 UTC
300 RSD 到 CNH 的价值变化
| 日期 | 300.00 RSD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 20.1030 CNH | +0.0828 CNH | +0.41% |
| 20.08.2026 | 20.0202 CNH | +0.0597 CNH | +0.30% |
| 19.08.2026 | 19.9605 CNH | −0.0057 CNH | −0.03% |
| 18.08.2026 | 19.9662 CNH | +0.0186 CNH | +0.09% |
| 17.08.2026 | 19.9476 CNH | +0.0108 CNH | +0.05% |
| 16.08.2026 | 19.9368 CNH | −0.0051 CNH | −0.03% |
| 15.08.2026 | 19.9419 CNH | +0.0573 CNH | +0.29% |
| 14.08.2026 | 19.8846 CNH | −0.0177 CNH | −0.09% |
| 13.08.2026 | 19.9023 CNH | −0.0024 CNH | −0.01% |
| 12.08.2026 | 19.9047 CNH | −0.0159 CNH | −0.08% |
| 11.08.2026 | 19.9206 CNH | +0.0039 CNH | +0.02% |
| 10.08.2026 | 19.9167 CNH | −0.0015 CNH | −0.01% |
| 09.08.2026 | 19.9182 CNH | −0.0018 CNH | −0.01% |
| 08.08.2026 | 19.9200 CNH | +0.0180 CNH | +0.09% |
| 07.08.2026 | 19.9020 CNH | −0.0207 CNH | −0.10% |
| 06.08.2026 | 19.9227 CNH | +0.0444 CNH | +0.22% |
| 05.08.2026 | 19.8783 CNH | −0.0162 CNH | −0.08% |
| 04.08.2026 | 19.8945 CNH | +0.0450 CNH | +0.23% |
| 03.08.2026 | 19.8495 CNH | — | — |
| 02.08.2026 | 19.8495 CNH | −0.0036 CNH | −0.02% |
| 01.08.2026 | 19.8531 CNH | +0.0192 CNH | +0.10% |
| 31.07.2026 | 19.8339 CNH | +0.1392 CNH | +0.71% |
| 30.07.2026 | 19.6947 CNH | +0.0102 CNH | +0.05% |
| 29.07.2026 | 19.6845 CNH | +0.0072 CNH | +0.04% |
| 28.07.2026 | 19.6773 CNH | −0.0060 CNH | −0.03% |
| 27.07.2026 | 19.6833 CNH | −0.0201 CNH | −0.10% |
| 26.07.2026 | 19.7034 CNH | +0.0021 CNH | +0.01% |
| 25.07.2026 | 19.7013 CNH | −0.0105 CNH | −0.05% |
| 24.07.2026 | 19.7118 CNH | −0.0408 CNH | −0.21% |
| 23.07.2026 | 19.7526 CNH | — | — |