今日 30 VND 兑换 KHR 汇率
今日 30 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 VND 转换为 KHR。
4.73 KHR
30 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 4.73 KHR(四 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1578 柬埔寨瑞尔
当前汇率: 05.10.2026 17:00 UTC
30 VND 到 KHR 的价值变化
| 日期 | 30.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 4.73469 KHR | +0.0186 KHR | +0.39% |
| 04.10.2026 | 4.71609 KHR | +0.00054 KHR | +0.01% |
| 03.10.2026 | 4.71555 KHR | +0.00033 KHR | +0.01% |
| 02.10.2026 | 4.71522 KHR | +0.01077 KHR | +0.23% |
| 01.10.2026 | 4.70445 KHR | −0.03162 KHR | −0.67% |
| 30.09.2026 | 4.73607 KHR | +0.00162 KHR | +0.03% |
| 29.09.2026 | 4.73445 KHR | +0.0015 KHR | +0.03% |
| 28.09.2026 | 4.73295 KHR | +0.01701 KHR | +0.36% |
| 27.09.2026 | 4.71594 KHR | +0.00051 KHR | +0.01% |
| 26.09.2026 | 4.71543 KHR | +0.00036 KHR | +0.01% |
| 25.09.2026 | 4.71507 KHR | +0.01092 KHR | +0.23% |
| 24.09.2026 | 4.70415 KHR | −0.02634 KHR | −0.56% |
| 23.09.2026 | 4.73049 KHR | +0.00786 KHR | +0.17% |
| 22.09.2026 | 4.72263 KHR | +0.01203 KHR | +0.26% |
| 21.09.2026 | 4.7106 KHR | +0.03084 KHR | +0.66% |
| 20.09.2026 | 4.67976 KHR | −0.03102 KHR | −0.66% |
| 19.09.2026 | 4.71078 KHR | +0.00042 KHR | +0.01% |
| 18.09.2026 | 4.71036 KHR | +0.01329 KHR | +0.28% |
| 17.09.2026 | 4.69707 KHR | −0.03909 KHR | −0.83% |
| 16.09.2026 | 4.73616 KHR | +0.00141 KHR | +0.03% |
| 15.09.2026 | 4.73475 KHR | +0.00135 KHR | +0.03% |
| 14.09.2026 | 4.7334 KHR | +0.01494 KHR | +0.32% |
| 13.09.2026 | 4.71846 KHR | +0.00045 KHR | +0.01% |
| 12.09.2026 | 4.71801 KHR | +0.0003 KHR | +0.01% |
| 11.09.2026 | 4.71771 KHR | +0.0096 KHR | +0.20% |
| 10.09.2026 | 4.70811 KHR | −0.02763 KHR | −0.58% |
| 09.09.2026 | 4.73574 KHR | +0.00231 KHR | +0.05% |
| 08.09.2026 | 4.73343 KHR | +0.00213 KHR | +0.05% |
| 07.09.2026 | 4.7313 KHR | +0.0240 KHR | +0.51% |
| 06.09.2026 | 4.7073 KHR | — | — |