今日 30 VND 兑换 KHR 汇率
今日 30 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 VND 转换为 KHR。
4.69 KHR
30 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 4.69 KHR(四 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1564 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
30 VND 到 KHR 的价值变化
| 日期 | 30.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.69308 KHR | +0.02244 KHR | +0.48% |
| 20.08.2026 | 4.67064 KHR | −0.06504 KHR | −1.37% |
| 19.08.2026 | 4.73568 KHR | +0.00246 KHR | +0.05% |
| 18.08.2026 | 4.73322 KHR | +0.00228 KHR | +0.05% |
| 17.08.2026 | 4.73094 KHR | +0.02577 KHR | +0.55% |
| 16.08.2026 | 4.70517 KHR | +0.00078 KHR | +0.02% |
| 15.08.2026 | 4.70439 KHR | +0.00054 KHR | +0.01% |
| 14.08.2026 | 4.70385 KHR | +0.01653 KHR | +0.35% |
| 13.08.2026 | 4.68732 KHR | −0.04779 KHR | −1.01% |
| 12.08.2026 | 4.73511 KHR | +0.00366 KHR | +0.08% |
| 11.08.2026 | 4.73145 KHR | +0.00342 KHR | +0.07% |
| 10.08.2026 | 4.72803 KHR | +0.03852 KHR | +0.82% |
| 09.08.2026 | 4.68951 KHR | +0.0012 KHR | +0.03% |
| 08.08.2026 | 4.68831 KHR | +0.00078 KHR | +0.02% |
| 07.08.2026 | 4.68753 KHR | +0.02472 KHR | +0.53% |
| 06.08.2026 | 4.66281 KHR | −0.07206 KHR | −1.52% |
| 05.08.2026 | 4.73487 KHR | +0.00411 KHR | +0.09% |
| 04.08.2026 | 4.73076 KHR | +0.00384 KHR | +0.08% |
| 03.08.2026 | 4.72692 KHR | +0.04341 KHR | +0.93% |
| 02.08.2026 | 4.68351 KHR | +0.00135 KHR | +0.03% |
| 01.08.2026 | 4.68216 KHR | +0.0009 KHR | +0.02% |
| 31.07.2026 | 4.68126 KHR | +0.02784 KHR | +0.60% |
| 30.07.2026 | 4.65342 KHR | −0.08142 KHR | −1.72% |
| 29.07.2026 | 4.73484 KHR | +0.0042 KHR | +0.09% |
| 28.07.2026 | 4.73064 KHR | +0.00384 KHR | +0.08% |
| 27.07.2026 | 4.7268 KHR | +0.04365 KHR | +0.93% |
| 26.07.2026 | 4.68315 KHR | +0.00141 KHR | +0.03% |
| 25.07.2026 | 4.68174 KHR | +0.00093 KHR | +0.02% |
| 24.07.2026 | 4.68081 KHR | +0.02841 KHR | +0.61% |
| 23.07.2026 | 4.6524 KHR | — | — |