今日 500 VND 兑换 KHR 汇率
今日 500 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 VND 转换为 KHR。
78.91 KHR
500 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 78.91 KHR(七十八 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1578 柬埔寨瑞尔
当前汇率: 05.10.2026 17:00 UTC
500 VND 到 KHR 的价值变化
| 日期 | 500.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 78.9115 KHR | +0.3100 KHR | +0.39% |
| 04.10.2026 | 78.6015 KHR | +0.0090 KHR | +0.01% |
| 03.10.2026 | 78.5925 KHR | +0.0055 KHR | +0.01% |
| 02.10.2026 | 78.5870 KHR | +0.1795 KHR | +0.23% |
| 01.10.2026 | 78.4075 KHR | −0.5270 KHR | −0.67% |
| 30.09.2026 | 78.9345 KHR | +0.0270 KHR | +0.03% |
| 29.09.2026 | 78.9075 KHR | +0.0250 KHR | +0.03% |
| 28.09.2026 | 78.8825 KHR | +0.2835 KHR | +0.36% |
| 27.09.2026 | 78.5990 KHR | +0.0085 KHR | +0.01% |
| 26.09.2026 | 78.5905 KHR | +0.0060 KHR | +0.01% |
| 25.09.2026 | 78.5845 KHR | +0.1820 KHR | +0.23% |
| 24.09.2026 | 78.4025 KHR | −0.4390 KHR | −0.56% |
| 23.09.2026 | 78.8415 KHR | +0.1310 KHR | +0.17% |
| 22.09.2026 | 78.7105 KHR | +0.2005 KHR | +0.26% |
| 21.09.2026 | 78.5100 KHR | +0.5140 KHR | +0.66% |
| 20.09.2026 | 77.9960 KHR | −0.5170 KHR | −0.66% |
| 19.09.2026 | 78.5130 KHR | +0.0070 KHR | +0.01% |
| 18.09.2026 | 78.5060 KHR | +0.2215 KHR | +0.28% |
| 17.09.2026 | 78.2845 KHR | −0.6515 KHR | −0.83% |
| 16.09.2026 | 78.9360 KHR | +0.0235 KHR | +0.03% |
| 15.09.2026 | 78.9125 KHR | +0.0225 KHR | +0.03% |
| 14.09.2026 | 78.8900 KHR | +0.2490 KHR | +0.32% |
| 13.09.2026 | 78.6410 KHR | +0.0075 KHR | +0.01% |
| 12.09.2026 | 78.6335 KHR | +0.0050 KHR | +0.01% |
| 11.09.2026 | 78.6285 KHR | +0.1600 KHR | +0.20% |
| 10.09.2026 | 78.4685 KHR | −0.4605 KHR | −0.58% |
| 09.09.2026 | 78.9290 KHR | +0.0385 KHR | +0.05% |
| 08.09.2026 | 78.8905 KHR | +0.0355 KHR | +0.05% |
| 07.09.2026 | 78.8550 KHR | — | — |