今日 500 VND 兑换 KHR 汇率
今日 500 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 VND 转换为 KHR。
78.22 KHR
500 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 78.22 KHR(七十八 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1564 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
500 VND 到 KHR 的价值变化
| 日期 | 500.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 78.2180 KHR | +0.3740 KHR | +0.48% |
| 20.08.2026 | 77.8440 KHR | −1.0840 KHR | −1.37% |
| 19.08.2026 | 78.9280 KHR | +0.0410 KHR | +0.05% |
| 18.08.2026 | 78.8870 KHR | +0.0380 KHR | +0.05% |
| 17.08.2026 | 78.8490 KHR | +0.4295 KHR | +0.55% |
| 16.08.2026 | 78.4195 KHR | +0.0130 KHR | +0.02% |
| 15.08.2026 | 78.4065 KHR | +0.0090 KHR | +0.01% |
| 14.08.2026 | 78.3975 KHR | +0.2755 KHR | +0.35% |
| 13.08.2026 | 78.1220 KHR | −0.7965 KHR | −1.01% |
| 12.08.2026 | 78.9185 KHR | +0.0610 KHR | +0.08% |
| 11.08.2026 | 78.8575 KHR | +0.0570 KHR | +0.07% |
| 10.08.2026 | 78.8005 KHR | +0.6420 KHR | +0.82% |
| 09.08.2026 | 78.1585 KHR | +0.0200 KHR | +0.03% |
| 08.08.2026 | 78.1385 KHR | +0.0130 KHR | +0.02% |
| 07.08.2026 | 78.1255 KHR | +0.4120 KHR | +0.53% |
| 06.08.2026 | 77.7135 KHR | −1.2010 KHR | −1.52% |
| 05.08.2026 | 78.9145 KHR | +0.0685 KHR | +0.09% |
| 04.08.2026 | 78.8460 KHR | +0.0640 KHR | +0.08% |
| 03.08.2026 | 78.7820 KHR | +0.7235 KHR | +0.93% |
| 02.08.2026 | 78.0585 KHR | +0.0225 KHR | +0.03% |
| 01.08.2026 | 78.0360 KHR | +0.0150 KHR | +0.02% |
| 31.07.2026 | 78.0210 KHR | +0.4640 KHR | +0.60% |
| 30.07.2026 | 77.5570 KHR | −1.3570 KHR | −1.72% |
| 29.07.2026 | 78.9140 KHR | +0.0700 KHR | +0.09% |
| 28.07.2026 | 78.8440 KHR | +0.0640 KHR | +0.08% |
| 27.07.2026 | 78.7800 KHR | +0.7275 KHR | +0.93% |
| 26.07.2026 | 78.0525 KHR | +0.0235 KHR | +0.03% |
| 25.07.2026 | 78.0290 KHR | +0.0155 KHR | +0.02% |
| 24.07.2026 | 78.0135 KHR | +0.4735 KHR | +0.61% |
| 23.07.2026 | 77.5400 KHR | — | — |