今日 5000 VND 兑换 KHR 汇率
今日 5000 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5000 VND 转换为 KHR。
773.50 KHR
5000 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 773.50 KHR(七百七十三 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1547 柬埔寨瑞尔
当前汇率: 22.08.2026 01:00 UTC
5000 VND 到 KHR 的价值变化
| 日期 | 5,000.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 773.5000 KHR | −8.7050 KHR | −1.11% |
| 21.08.2026 | 782.2050 KHR | +3.7650 KHR | +0.48% |
| 20.08.2026 | 778.4400 KHR | −10.8400 KHR | −1.37% |
| 19.08.2026 | 789.2800 KHR | +0.4100 KHR | +0.05% |
| 18.08.2026 | 788.8700 KHR | +0.3800 KHR | +0.05% |
| 17.08.2026 | 788.4900 KHR | +4.2950 KHR | +0.55% |
| 16.08.2026 | 784.1950 KHR | +0.1300 KHR | +0.02% |
| 15.08.2026 | 784.0650 KHR | +0.0900 KHR | +0.01% |
| 14.08.2026 | 783.9750 KHR | +2.7550 KHR | +0.35% |
| 13.08.2026 | 781.2200 KHR | −7.9650 KHR | −1.01% |
| 12.08.2026 | 789.1850 KHR | +0.6100 KHR | +0.08% |
| 11.08.2026 | 788.5750 KHR | +0.5700 KHR | +0.07% |
| 10.08.2026 | 788.0050 KHR | +6.4200 KHR | +0.82% |
| 09.08.2026 | 781.5850 KHR | +0.2000 KHR | +0.03% |
| 08.08.2026 | 781.3850 KHR | +0.1300 KHR | +0.02% |
| 07.08.2026 | 781.2550 KHR | +4.1200 KHR | +0.53% |
| 06.08.2026 | 777.1350 KHR | −12.0100 KHR | −1.52% |
| 05.08.2026 | 789.1450 KHR | +0.6850 KHR | +0.09% |
| 04.08.2026 | 788.4600 KHR | +0.6400 KHR | +0.08% |
| 03.08.2026 | 787.8200 KHR | +7.2350 KHR | +0.93% |
| 02.08.2026 | 780.5850 KHR | +0.2250 KHR | +0.03% |
| 01.08.2026 | 780.3600 KHR | +0.1500 KHR | +0.02% |
| 31.07.2026 | 780.2100 KHR | +4.6400 KHR | +0.60% |
| 30.07.2026 | 775.5700 KHR | −13.5700 KHR | −1.72% |
| 29.07.2026 | 789.1400 KHR | +0.7000 KHR | +0.09% |
| 28.07.2026 | 788.4400 KHR | +0.6400 KHR | +0.08% |
| 27.07.2026 | 787.8000 KHR | +7.2750 KHR | +0.93% |
| 26.07.2026 | 780.5250 KHR | +0.2350 KHR | +0.03% |
| 25.07.2026 | 780.2900 KHR | +0.1550 KHR | +0.02% |
| 24.07.2026 | 780.1350 KHR | — | — |