今日 5000 VND 兑换 KHR 汇率
今日 5000 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5000 VND 转换为 KHR。
779.03 KHR
5000 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 779.04 KHR(七百七十九 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1558 柬埔寨瑞尔
当前汇率: 08.07.2026 01:00 UTC
5000 VND 到 KHR 的价值变化
| 日期 | 5,000.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 779.0350 KHR | +0.0700 KHR | +0.01% |
| 07.07.2026 | 778.9650 KHR | −8.6750 KHR | −1.10% |
| 06.07.2026 | 787.6400 KHR | +7.9650 KHR | +1.02% |
| 05.07.2026 | 779.6750 KHR | +0.2450 KHR | +0.03% |
| 04.07.2026 | 779.4300 KHR | +0.1650 KHR | +0.02% |
| 03.07.2026 | 779.2650 KHR | +5.1150 KHR | +0.66% |
| 02.07.2026 | 774.1500 KHR | −4.8000 KHR | −0.62% |
| 01.07.2026 | 778.9500 KHR | +0.5650 KHR | +0.07% |
| 30.06.2026 | 778.3850 KHR | −8.9450 KHR | −1.14% |
| 29.06.2026 | 787.3300 KHR | +9.3050 KHR | +1.20% |
| 28.06.2026 | 778.0250 KHR | +0.2900 KHR | +0.04% |
| 27.06.2026 | 777.7350 KHR | +0.1900 KHR | +0.02% |
| 26.06.2026 | 777.5450 KHR | +9.7100 KHR | +1.26% |
| 25.06.2026 | 767.8350 KHR | −19.1900 KHR | −2.44% |
| 24.06.2026 | 787.0250 KHR | +0.7300 KHR | +0.09% |
| 23.06.2026 | 786.2950 KHR | +3.5950 KHR | +0.46% |
| 22.06.2026 | 782.7000 KHR | +15.6250 KHR | +2.04% |
| 21.06.2026 | 767.0750 KHR | +2.5050 KHR | +0.33% |
| 20.06.2026 | 764.5700 KHR | −13.4650 KHR | −1.73% |
| 19.06.2026 | 778.0350 KHR | +5.8000 KHR | +0.75% |
| 18.06.2026 | 772.2350 KHR | −16.3600 KHR | −2.07% |
| 17.06.2026 | 788.5950 KHR | +0.2850 KHR | +0.04% |
| 16.06.2026 | 788.3100 KHR | +0.7350 KHR | +0.09% |
| 15.06.2026 | 787.5750 KHR | +8.2450 KHR | +1.06% |
| 14.06.2026 | 779.3300 KHR | +0.2650 KHR | +0.03% |
| 13.06.2026 | 779.0650 KHR | +0.1800 KHR | +0.02% |
| 12.06.2026 | 778.8850 KHR | +5.3650 KHR | +0.69% |
| 11.06.2026 | 773.5200 KHR | −15.5300 KHR | −1.97% |
| 10.06.2026 | 789.0500 KHR | +0.8900 KHR | +0.11% |
| 09.06.2026 | 788.1600 KHR | — | — |