今日 5000 VND 兑换 KHR 汇率
今日 5000 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5000 VND 转换为 KHR。
789.09 KHR
5000 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 789.09 KHR(七百八十九 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1578 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
5000 VND 到 KHR 的价值变化
| 日期 | 5,000.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 789.0900 KHR | +0.2600 KHR | +0.03% |
| 05.10.2026 | 788.8300 KHR | +2.8150 KHR | +0.36% |
| 04.10.2026 | 786.0150 KHR | +0.0900 KHR | +0.01% |
| 03.10.2026 | 785.9250 KHR | +0.0550 KHR | +0.01% |
| 02.10.2026 | 785.8700 KHR | +1.7950 KHR | +0.23% |
| 01.10.2026 | 784.0750 KHR | −5.2700 KHR | −0.67% |
| 30.09.2026 | 789.3450 KHR | +0.2700 KHR | +0.03% |
| 29.09.2026 | 789.0750 KHR | +0.2500 KHR | +0.03% |
| 28.09.2026 | 788.8250 KHR | +2.8350 KHR | +0.36% |
| 27.09.2026 | 785.9900 KHR | +0.0850 KHR | +0.01% |
| 26.09.2026 | 785.9050 KHR | +0.0600 KHR | +0.01% |
| 25.09.2026 | 785.8450 KHR | +1.8200 KHR | +0.23% |
| 24.09.2026 | 784.0250 KHR | −4.3900 KHR | −0.56% |
| 23.09.2026 | 788.4150 KHR | +1.3100 KHR | +0.17% |
| 22.09.2026 | 787.1050 KHR | +2.0050 KHR | +0.26% |
| 21.09.2026 | 785.1000 KHR | +5.1400 KHR | +0.66% |
| 20.09.2026 | 779.9600 KHR | −5.1700 KHR | −0.66% |
| 19.09.2026 | 785.1300 KHR | +0.0700 KHR | +0.01% |
| 18.09.2026 | 785.0600 KHR | +2.2150 KHR | +0.28% |
| 17.09.2026 | 782.8450 KHR | −6.5150 KHR | −0.83% |
| 16.09.2026 | 789.3600 KHR | +0.2350 KHR | +0.03% |
| 15.09.2026 | 789.1250 KHR | +0.2250 KHR | +0.03% |
| 14.09.2026 | 788.9000 KHR | +2.4900 KHR | +0.32% |
| 13.09.2026 | 786.4100 KHR | +0.0750 KHR | +0.01% |
| 12.09.2026 | 786.3350 KHR | +0.0500 KHR | +0.01% |
| 11.09.2026 | 786.2850 KHR | +1.6000 KHR | +0.20% |
| 10.09.2026 | 784.6850 KHR | −4.6050 KHR | −0.58% |
| 09.09.2026 | 789.2900 KHR | +0.3850 KHR | +0.05% |
| 08.09.2026 | 788.9050 KHR | +0.3550 KHR | +0.05% |
| 07.09.2026 | 788.5500 KHR | — | — |