今日 300 VND 兑换 KHR 汇率
今日 300 VND(越南盾)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 VND 转换为 KHR。
46.93 KHR
300 VND (越南盾) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 46.93 KHR(四十六 柬埔寨瑞尔)。
货币汇率图表 VND - KHR
1 越南盾 = 0.1564 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
300 VND 到 KHR 的价值变化
| 日期 | 300.00 VND | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 46.9308 KHR | +0.2244 KHR | +0.48% |
| 20.08.2026 | 46.7064 KHR | −0.6504 KHR | −1.37% |
| 19.08.2026 | 47.3568 KHR | +0.0246 KHR | +0.05% |
| 18.08.2026 | 47.3322 KHR | +0.0228 KHR | +0.05% |
| 17.08.2026 | 47.3094 KHR | +0.2577 KHR | +0.55% |
| 16.08.2026 | 47.0517 KHR | +0.0078 KHR | +0.02% |
| 15.08.2026 | 47.0439 KHR | +0.0054 KHR | +0.01% |
| 14.08.2026 | 47.0385 KHR | +0.1653 KHR | +0.35% |
| 13.08.2026 | 46.8732 KHR | −0.4779 KHR | −1.01% |
| 12.08.2026 | 47.3511 KHR | +0.0366 KHR | +0.08% |
| 11.08.2026 | 47.3145 KHR | +0.0342 KHR | +0.07% |
| 10.08.2026 | 47.2803 KHR | +0.3852 KHR | +0.82% |
| 09.08.2026 | 46.8951 KHR | +0.0120 KHR | +0.03% |
| 08.08.2026 | 46.8831 KHR | +0.0078 KHR | +0.02% |
| 07.08.2026 | 46.8753 KHR | +0.2472 KHR | +0.53% |
| 06.08.2026 | 46.6281 KHR | −0.7206 KHR | −1.52% |
| 05.08.2026 | 47.3487 KHR | +0.0411 KHR | +0.09% |
| 04.08.2026 | 47.3076 KHR | +0.0384 KHR | +0.08% |
| 03.08.2026 | 47.2692 KHR | +0.4341 KHR | +0.93% |
| 02.08.2026 | 46.8351 KHR | +0.0135 KHR | +0.03% |
| 01.08.2026 | 46.8216 KHR | +0.0090 KHR | +0.02% |
| 31.07.2026 | 46.8126 KHR | +0.2784 KHR | +0.60% |
| 30.07.2026 | 46.5342 KHR | −0.8142 KHR | −1.72% |
| 29.07.2026 | 47.3484 KHR | +0.0420 KHR | +0.09% |
| 28.07.2026 | 47.3064 KHR | +0.0384 KHR | +0.08% |
| 27.07.2026 | 47.2680 KHR | +0.4365 KHR | +0.93% |
| 26.07.2026 | 46.8315 KHR | +0.0141 KHR | +0.03% |
| 25.07.2026 | 46.8174 KHR | +0.0093 KHR | +0.02% |
| 24.07.2026 | 46.8081 KHR | +0.2841 KHR | +0.61% |
| 23.07.2026 | 46.5240 KHR | — | — |