今日 300 BRL 兑换 CNH 汇率
今日 300 BRL(巴西雷亚尔)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 BRL 转换为 CNH。
370.62 CNH
300 BRL (巴西雷亚尔) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 370.62 CNH(三百七十 离岸人民币)。
货币汇率图表 BRL - CNH
1 巴西雷亚尔 = 1.2354 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
300 BRL 到 CNH 的价值变化
| 日期 | 300.00 BRL | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 370.6236 CNH | +0.1482 CNH | +0.04% |
| 30.10.2026 | 370.4754 CNH | −3.4848 CNH | −0.93% |
| 29.10.2026 | 373.9602 CNH | +0.2238 CNH | +0.06% |
| 28.10.2026 | 373.7364 CNH | +5.1474 CNH | +1.40% |
| 27.10.2026 | 368.5890 CNH | −28.1790 CNH | −7.10% |
| 26.10.2026 | 396.7680 CNH | +0.3771 CNH | +0.10% |
| 25.10.2026 | 396.3909 CNH | +0.0462 CNH | +0.01% |
| 24.10.2026 | 396.3447 CNH | −0.6885 CNH | −0.17% |
| 23.10.2026 | 397.0332 CNH | −1.5291 CNH | −0.38% |
| 22.10.2026 | 398.5623 CNH | −0.4395 CNH | −0.11% |
| 21.10.2026 | 399.0018 CNH | +1.9701 CNH | +0.50% |
| 20.10.2026 | 397.0317 CNH | +1.6236 CNH | +0.41% |
| 19.10.2026 | 395.4081 CNH | +1.2735 CNH | +0.32% |
| 18.10.2026 | 394.1346 CNH | −0.0306 CNH | −0.01% |
| 17.10.2026 | 394.1652 CNH | −2.7372 CNH | −0.69% |
| 16.10.2026 | 396.9024 CNH | −2.2152 CNH | −0.56% |
| 15.10.2026 | 399.1176 CNH | −1.1844 CNH | −0.30% |
| 14.10.2026 | 400.3020 CNH | −1.9464 CNH | −0.48% |
| 13.10.2026 | 402.2484 CNH | +0.7014 CNH | +0.17% |
| 12.10.2026 | 401.5470 CNH | +1.2708 CNH | +0.32% |
| 11.10.2026 | 400.2762 CNH | +0.0909 CNH | +0.02% |
| 10.10.2026 | 400.1853 CNH | −0.5292 CNH | −0.13% |
| 09.10.2026 | 400.7145 CNH | −1.1997 CNH | −0.30% |
| 08.10.2026 | 401.9142 CNH | −2.2827 CNH | −0.56% |
| 07.10.2026 | 404.1969 CNH | +12.4482 CNH | +3.18% |
| 06.10.2026 | 391.7487 CNH | +6.6618 CNH | +1.73% |
| 05.10.2026 | 385.0869 CNH | −1.2861 CNH | −0.33% |
| 04.10.2026 | 386.3730 CNH | +0.4221 CNH | +0.11% |
| 03.10.2026 | 385.9509 CNH | −1.3194 CNH | −0.34% |
| 02.10.2026 | 387.2703 CNH | — | — |