今日 5 GBP 兑换 CNH 汇率
今日 5 GBP(英镑)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 GBP 转换为 CNH。
45.83 CNH
5 GBP (英镑) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 45.83 CNH(四十五 离岸人民币)。
货币汇率图表 GBP - CNH
1 英镑 = 9.1659 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
5 GBP 到 CNH 的价值变化
| 日期 | 5.00 GBP | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 45.829285 CNH | +0.074165 CNH | +0.16% |
| 20.08.2026 | 45.75512 CNH | +0.108905 CNH | +0.24% |
| 19.08.2026 | 45.646215 CNH | −0.036315 CNH | −0.08% |
| 18.08.2026 | 45.68253 CNH | +0.032905 CNH | +0.07% |
| 17.08.2026 | 45.649625 CNH | +0.016215 CNH | +0.04% |
| 16.08.2026 | 45.63341 CNH | −0.00892 CNH | −0.02% |
| 15.08.2026 | 45.64233 CNH | +0.151415 CNH | +0.33% |
| 14.08.2026 | 45.490915 CNH | −0.05102 CNH | −0.11% |
| 13.08.2026 | 45.541935 CNH | −0.01393 CNH | −0.03% |
| 12.08.2026 | 45.555865 CNH | +0.005335 CNH | +0.01% |
| 11.08.2026 | 45.55053 CNH | +0.06402 CNH | +0.14% |
| 10.08.2026 | 45.48651 CNH | +0.030075 CNH | +0.07% |
| 09.08.2026 | 45.456435 CNH | −0.01344 CNH | −0.03% |
| 08.08.2026 | 45.469875 CNH | +0.05642 CNH | +0.12% |
| 07.08.2026 | 45.413455 CNH | −0.02267 CNH | −0.05% |
| 06.08.2026 | 45.436125 CNH | +0.054075 CNH | +0.12% |
| 05.08.2026 | 45.38205 CNH | −0.022135 CNH | −0.05% |
| 04.08.2026 | 45.404185 CNH | −0.09838 CNH | −0.22% |
| 03.08.2026 | 45.502565 CNH | +0.036995 CNH | +0.08% |
| 02.08.2026 | 45.46557 CNH | +0.0099 CNH | +0.02% |
| 01.08.2026 | 45.45567 CNH | +0.11857 CNH | +0.26% |
| 31.07.2026 | 45.3371 CNH | +0.27236 CNH | +0.60% |
| 30.07.2026 | 45.06474 CNH | +0.077965 CNH | +0.17% |
| 29.07.2026 | 44.986775 CNH | −0.015965 CNH | −0.04% |
| 28.07.2026 | 45.00274 CNH | −0.160895 CNH | −0.36% |
| 27.07.2026 | 45.163635 CNH | +0.05565 CNH | +0.12% |
| 26.07.2026 | 45.107985 CNH | −0.004065 CNH | −0.01% |
| 25.07.2026 | 45.11205 CNH | −0.038125 CNH | −0.08% |
| 24.07.2026 | 45.150175 CNH | −0.13813 CNH | −0.31% |
| 23.07.2026 | 45.288305 CNH | — | — |