今日 5 HKD 兑换 KRW 汇率
今日 5 HKD(港元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 HKD 转换为 KRW。
861.38 KRW
5 HKD (港元) 兑换 KRW (韩元) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 861.38 KRW(八百六十一 韩元)。
货币汇率图表 HKD - KRW
1 港元 = 172.2754 韩元
当前汇率: 15.09.2026 16:00 UTC
5 HKD 到 KRW 的价值变化
| 日期 | 5.00 HKD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 861.37714 KRW | +5.24199 KRW | +0.61% |
| 14.09.2026 | 856.13515 KRW | +0.75434 KRW | +0.09% |
| 13.09.2026 | 855.38081 KRW | −0.839155 KRW | −0.10% |
| 12.09.2026 | 856.219965 KRW | +0.114545 KRW | +0.01% |
| 11.09.2026 | 856.10542 KRW | +2.875675 KRW | +0.34% |
| 10.09.2026 | 853.229745 KRW | −2.41414 KRW | −0.28% |
| 09.09.2026 | 855.643885 KRW | −2.373625 KRW | −0.28% |
| 08.09.2026 | 858.01751 KRW | −2.287495 KRW | −0.27% |
| 07.09.2026 | 860.305005 KRW | −0.576385 KRW | −0.07% |
| 06.09.2026 | 860.88139 KRW | +0.301265 KRW | +0.04% |
| 05.09.2026 | 860.580125 KRW | −4.752555 KRW | −0.55% |
| 04.09.2026 | 865.33268 KRW | −4.404565 KRW | −0.51% |
| 03.09.2026 | 869.737245 KRW | −5.64585 KRW | −0.64% |
| 02.09.2026 | 875.383095 KRW | +1.583635 KRW | +0.18% |
| 01.09.2026 | 873.79946 KRW | −3.751425 KRW | −0.43% |
| 31.08.2026 | 877.550885 KRW | −1.22392 KRW | −0.14% |
| 30.08.2026 | 878.774805 KRW | −0.238665 KRW | −0.03% |
| 29.08.2026 | 879.01347 KRW | −1.87015 KRW | −0.21% |
| 28.08.2026 | 880.88362 KRW | −2.356085 KRW | −0.27% |
| 27.08.2026 | 883.239705 KRW | +0.715665 KRW | +0.08% |
| 26.08.2026 | 882.52404 KRW | −0.15805 KRW | −0.02% |
| 25.08.2026 | 882.68209 KRW | −0.025585 KRW | −0.00% |
| 24.08.2026 | 882.707675 KRW | −0.713715 KRW | −0.08% |
| 23.08.2026 | 883.42139 KRW | −0.970425 KRW | −0.11% |
| 22.08.2026 | 884.391815 KRW | −4.710365 KRW | −0.53% |
| 21.08.2026 | 889.10218 KRW | −0.08014 KRW | −0.01% |
| 20.08.2026 | 889.18232 KRW | −10.368015 KRW | −1.15% |
| 19.08.2026 | 899.550335 KRW | −1.02252 KRW | −0.11% |
| 18.08.2026 | 900.572855 KRW | — | — |