今日 1 BYN 兑换 CNH 汇率
今日 1 BYN(白俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 BYN 转换为 CNH。
2.21 CNH
1 BYN (白俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 2.21 CNH(二 离岸人民币)。
货币汇率图表 BYN - CNH
1 白俄罗斯卢布 = 2.2065 离岸人民币
当前汇率: 05.10.2026 16:00 UTC
1 BYN 到 CNH 的价值变化
| 日期 | 1.00 BYN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 2.206511 CNH | −0.024162 CNH | −1.08% |
| 04.10.2026 | 2.230673 CNH | −0.000152 CNH | −0.01% |
| 03.10.2026 | 2.230825 CNH | +0.001303 CNH | +0.06% |
| 02.10.2026 | 2.229522 CNH | +0.00351 CNH | +0.16% |
| 01.10.2026 | 2.226012 CNH | +0.001471 CNH | +0.07% |
| 30.09.2026 | 2.224541 CNH | +0.006308 CNH | +0.28% |
| 29.09.2026 | 2.218233 CNH | −0.001381 CNH | −0.06% |
| 28.09.2026 | 2.219614 CNH | −0.003602 CNH | −0.16% |
| 27.09.2026 | 2.223216 CNH | −0.000657 CNH | −0.03% |
| 26.09.2026 | 2.223873 CNH | +0.014069 CNH | +0.64% |
| 25.09.2026 | 2.209804 CNH | −0.008669 CNH | −0.39% |
| 24.09.2026 | 2.218473 CNH | −0.000137 CNH | −0.01% |
| 23.09.2026 | 2.21861 CNH | −0.00638 CNH | −0.29% |
| 22.09.2026 | 2.22499 CNH | +0.011588 CNH | +0.52% |
| 21.09.2026 | 2.213402 CNH | −0.002304 CNH | −0.10% |
| 20.09.2026 | 2.215706 CNH | −0.000251 CNH | −0.01% |
| 19.09.2026 | 2.215957 CNH | +0.00521 CNH | +0.24% |
| 18.09.2026 | 2.210747 CNH | −0.001476 CNH | −0.07% |
| 17.09.2026 | 2.212223 CNH | −0.002055 CNH | −0.09% |
| 16.09.2026 | 2.214278 CNH | +0.00246 CNH | +0.11% |
| 15.09.2026 | 2.211818 CNH | +0.00924 CNH | +0.42% |
| 14.09.2026 | 2.202578 CNH | −0.010979 CNH | −0.50% |
| 13.09.2026 | 2.213557 CNH | −0.000361 CNH | −0.02% |
| 12.09.2026 | 2.213918 CNH | +0.005221 CNH | +0.24% |
| 11.09.2026 | 2.208697 CNH | +0.016258 CNH | +0.74% |
| 10.09.2026 | 2.192439 CNH | +0.0166 CNH | +0.76% |
| 09.09.2026 | 2.175839 CNH | −0.00487 CNH | −0.22% |
| 08.09.2026 | 2.180709 CNH | +0.006197 CNH | +0.28% |
| 07.09.2026 | 2.174512 CNH | — | — |