今日 1 CAD 兑换 CNH 汇率
今日 1 CAD(加拿大元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CAD 转换为 CNH。
4.82 CNH
1 CAD (加拿大元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 4.82 CNH(四 离岸人民币)。
货币汇率图表 CAD - CNH
1 加拿大元 = 4.8153 离岸人民币
当前汇率: 01.08.2026 11:00 UTC
1 CAD 到 CNH 的价值变化
| 日期 | 1.00 CAD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 4.815299 CNH | +0.000491 CNH | +0.01% |
| 31.07.2026 | 4.814808 CNH | +0.006386 CNH | +0.13% |
| 30.07.2026 | 4.808422 CNH | +0.009167 CNH | +0.19% |
| 29.07.2026 | 4.799255 CNH | +0.005321 CNH | +0.11% |
| 28.07.2026 | 4.793934 CNH | −0.014407 CNH | −0.30% |
| 27.07.2026 | 4.808341 CNH | +0.001513 CNH | +0.03% |
| 26.07.2026 | 4.806828 CNH | +0.000611 CNH | +0.01% |
| 25.07.2026 | 4.806217 CNH | −0.00516 CNH | −0.11% |
| 24.07.2026 | 4.811377 CNH | +0.003609 CNH | +0.08% |
| 23.07.2026 | 4.807768 CNH | +0.004572 CNH | +0.10% |
| 22.07.2026 | 4.803196 CNH | −0.011925 CNH | −0.25% |
| 21.07.2026 | 4.815121 CNH | −0.018548 CNH | −0.38% |
| 20.07.2026 | 4.833669 CNH | −0.001992 CNH | −0.04% |
| 19.07.2026 | 4.835661 CNH | +0.000438 CNH | +0.01% |
| 18.07.2026 | 4.835223 CNH | +0.011398 CNH | +0.24% |
| 17.07.2026 | 4.823825 CNH | +0.004725 CNH | +0.10% |
| 16.07.2026 | 4.8191 CNH | +0.003836 CNH | +0.08% |
| 15.07.2026 | 4.815264 CNH | +0.021613 CNH | +0.45% |
| 14.07.2026 | 4.793651 CNH | +0.005135 CNH | +0.11% |
| 13.07.2026 | 4.788516 CNH | −0.002113 CNH | −0.04% |
| 12.07.2026 | 4.790629 CNH | −0.000937 CNH | −0.02% |
| 11.07.2026 | 4.791566 CNH | −0.004375 CNH | −0.09% |
| 10.07.2026 | 4.795941 CNH | −0.003268 CNH | −0.07% |
| 09.07.2026 | 4.799209 CNH | +0.011836 CNH | +0.25% |
| 08.07.2026 | 4.787373 CNH | +0.007776 CNH | +0.16% |
| 07.07.2026 | 4.779597 CNH | +0.005552 CNH | +0.12% |
| 06.07.2026 | 4.774045 CNH | −0.004425 CNH | −0.09% |
| 05.07.2026 | 4.77847 CNH | +0.000581 CNH | +0.01% |
| 04.07.2026 | 4.777889 CNH | −0.007284 CNH | −0.15% |
| 03.07.2026 | 4.785173 CNH | — | — |