今日 1 CAD 兑换 KHR 汇率
今日 1 CAD(加拿大元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 CAD 转换为 KHR。
2899.88 KHR
1 CAD (加拿大元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 30.10.2026 16:00 UTC 的最新数据,结果为 2,899.88 KHR(二千八百九十九 柬埔寨瑞尔)。
货币汇率图表 CAD - KHR
1 加拿大元 = 2899.8816 柬埔寨瑞尔
当前汇率: 30.10.2026 16:00 UTC
1 CAD 到 KHR 的价值变化
| 日期 | 1.00 CAD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 30.10.2026 | 2,899.881579 KHR | +15.763158 KHR | +0.55% |
| 29.10.2026 | 2,884.118421 KHR | −48.134912 KHR | −1.64% |
| 28.10.2026 | 2,932.253333 KHR | +0.386666 KHR | +0.01% |
| 27.10.2026 | 2,931.866667 KHR | −0.5200 KHR | −0.02% |
| 26.10.2026 | 2,932.386667 KHR | +44.768246 KHR | +1.55% |
| 25.10.2026 | 2,887.618421 KHR | — | — |
| 24.10.2026 | 2,887.618421 KHR | — | — |
| 23.10.2026 | 2,887.618421 KHR | +5.644737 KHR | +0.20% |
| 22.10.2026 | 2,881.973684 KHR | +3.894737 KHR | +0.14% |
| 21.10.2026 | 2,878.078947 KHR | +8.2500 KHR | +0.29% |
| 20.10.2026 | 2,869.828947 KHR | +3.657894 KHR | +0.13% |
| 19.10.2026 | 2,866.171053 KHR | +11.921053 KHR | +0.42% |
| 18.10.2026 | 2,854.2500 KHR | — | — |
| 17.10.2026 | 2,854.2500 KHR | — | — |
| 16.10.2026 | 2,854.2500 KHR | −1.605263 KHR | −0.06% |
| 15.10.2026 | 2,855.855263 KHR | +12.631579 KHR | +0.44% |
| 14.10.2026 | 2,843.223684 KHR | −0.921053 KHR | −0.03% |
| 13.10.2026 | 2,844.144737 KHR | +0.210526 KHR | +0.01% |
| 12.10.2026 | 2,843.934211 KHR | +1.289474 KHR | +0.05% |
| 11.10.2026 | 2,842.644737 KHR | — | — |
| 10.10.2026 | 2,842.644737 KHR | — | — |
| 09.10.2026 | 2,842.644737 KHR | −7.697368 KHR | −0.27% |
| 08.10.2026 | 2,850.342105 KHR | +8.197368 KHR | +0.29% |
| 07.10.2026 | 2,842.144737 KHR | +3.592105 KHR | +0.13% |
| 06.10.2026 | 2,838.552632 KHR | −5.763157 KHR | −0.20% |
| 05.10.2026 | 2,844.315789 KHR | +0.421052 KHR | +0.01% |
| 04.10.2026 | 2,843.894737 KHR | — | — |
| 03.10.2026 | 2,843.894737 KHR | — | — |
| 02.10.2026 | 2,843.894737 KHR | −8.986842 KHR | −0.32% |
| 01.10.2026 | 2,852.881579 KHR | — | — |