今日 1 CAD 兑换 KHR 汇率
今日 1 CAD(加拿大元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 CAD 转换为 KHR。
2809.97 KHR
1 CAD (加拿大元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 2,809.97 KHR(二千八百零九 柬埔寨瑞尔)。
货币汇率图表 CAD - KHR
1 加拿大元 = 2809.9740 柬埔寨瑞尔
当前汇率: 07.07.2026 12:00 UTC
1 CAD 到 KHR 的价值变化
| 日期 | 1.00 CAD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2,809.974026 KHR | −40.591763 KHR | −1.42% |
| 06.07.2026 | 2,850.565789 KHR | +0.842105 KHR | +0.03% |
| 05.07.2026 | 2,849.723684 KHR | — | — |
| 04.07.2026 | 2,849.723684 KHR | — | — |
| 03.07.2026 | 2,849.723684 KHR | +0.197368 KHR | +0.01% |
| 02.07.2026 | 2,849.526316 KHR | +40.071771 KHR | +1.43% |
| 01.07.2026 | 2,809.454545 KHR | −8.22078 KHR | −0.29% |
| 30.06.2026 | 2,817.675325 KHR | −36.469412 KHR | −1.28% |
| 29.06.2026 | 2,854.144737 KHR | +6.81579 KHR | +0.24% |
| 28.06.2026 | 2,847.328947 KHR | — | — |
| 27.06.2026 | 2,847.328947 KHR | — | — |
| 26.06.2026 | 2,847.328947 KHR | +34.212064 KHR | +1.22% |
| 25.06.2026 | 2,813.116883 KHR | −43.541012 KHR | −1.52% |
| 24.06.2026 | 2,856.657895 KHR | +3.828948 KHR | +0.13% |
| 23.06.2026 | 2,852.828947 KHR | −6.131579 KHR | −0.21% |
| 22.06.2026 | 2,858.960526 KHR | −8.407895 KHR | −0.29% |
| 21.06.2026 | 2,867.368421 KHR | — | — |
| 20.06.2026 | 2,867.368421 KHR | — | — |
| 19.06.2026 | 2,867.368421 KHR | −17.605263 KHR | −0.61% |
| 18.06.2026 | 2,884.973684 KHR | −7.223684 KHR | −0.25% |
| 17.06.2026 | 2,892.197368 KHR | — | — |
| 16.06.2026 | 2,892.197368 KHR | +3.7500 KHR | +0.13% |
| 15.06.2026 | 2,888.447368 KHR | −11.881579 KHR | −0.41% |
| 14.06.2026 | 2,900.328947 KHR | — | — |
| 13.06.2026 | 2,900.328947 KHR | — | — |
| 12.06.2026 | 2,900.328947 KHR | +1.881579 KHR | +0.06% |
| 11.06.2026 | 2,898.447368 KHR | −0.31579 KHR | −0.01% |
| 10.06.2026 | 2,898.763158 KHR | −0.421053 KHR | −0.01% |
| 09.06.2026 | 2,899.184211 KHR | −2.18421 KHR | −0.08% |
| 08.06.2026 | 2,901.368421 KHR | — | — |