今日 1 CHF 兑换 HRK 汇率
今日 1 CHF(瑞士法郎)兑换 HRK(克罗地亚库纳)的价格。使用在线货币转换器将 1 CHF 转换为 HRK。
8.15 HRK
1 CHF (瑞士法郎) 兑换 HRK (克罗地亚库纳) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 8.15 HRK(八 克罗地亚库纳)。
货币汇率图表 CHF - HRK
1 瑞士法郎 = 8.1465 克罗地亚库纳
当前汇率: 23.06.2026 01:00 UTC
1 CHF 到 HRK 的价值变化
| 日期 | 1.00 CHF | 每日变化, HRK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 8.146527 HRK | +0.002927 HRK | +0.04% |
| 22.06.2026 | 8.1436 HRK | −0.000102 HRK | −0.00% |
| 21.06.2026 | 8.143702 HRK | +0.000731 HRK | +0.01% |
| 20.06.2026 | 8.142971 HRK | −0.030157 HRK | −0.37% |
| 19.06.2026 | 8.173128 HRK | −0.016593 HRK | −0.20% |
| 18.06.2026 | 8.189721 HRK | +0.010749 HRK | +0.13% |
| 17.06.2026 | 8.178972 HRK | −0.001293 HRK | −0.02% |
| 16.06.2026 | 8.180265 HRK | +0.005144 HRK | +0.06% |
| 15.06.2026 | 8.175121 HRK | +0.0015 HRK | +0.02% |
| 14.06.2026 | 8.173621 HRK | +0.000606 HRK | +0.01% |
| 13.06.2026 | 8.173015 HRK | −0.005032 HRK | −0.06% |
| 12.06.2026 | 8.178047 HRK | +0.013206 HRK | +0.16% |
| 11.06.2026 | 8.164841 HRK | −0.012635 HRK | −0.15% |
| 10.06.2026 | 8.177476 HRK | −0.012968 HRK | −0.16% |
| 09.06.2026 | 8.190444 HRK | −0.019975 HRK | −0.24% |
| 08.06.2026 | 8.210419 HRK | −0.000773 HRK | −0.01% |
| 07.06.2026 | 8.211192 HRK | +0.000097 HRK | +0.00% |
| 06.06.2026 | 8.211095 HRK | −0.004474 HRK | −0.05% |
| 05.06.2026 | 8.215569 HRK | +0.007571 HRK | +0.09% |
| 04.06.2026 | 8.207998 HRK | −0.021005 HRK | −0.26% |
| 03.06.2026 | 8.229003 HRK | −0.008142 HRK | −0.10% |
| 02.06.2026 | 8.237145 HRK | −0.033216 HRK | −0.40% |
| 01.06.2026 | 8.270361 HRK | +0.005297 HRK | +0.06% |
| 31.05.2026 | 8.265064 HRK | −0.003246 HRK | −0.04% |
| 30.05.2026 | 8.26831 HRK | +0.028047 HRK | +0.34% |
| 29.05.2026 | 8.240263 HRK | +0.007731 HRK | +0.09% |
| 28.05.2026 | 8.232532 HRK | −0.013879 HRK | −0.17% |
| 27.05.2026 | 8.246411 HRK | −0.020868 HRK | −0.25% |
| 26.05.2026 | 8.267279 HRK | +0.000275 HRK | +0.00% |
| 25.05.2026 | 8.267004 HRK | — | — |