今日 1 CHF 兑换 ISK 汇率
今日 1 CHF(瑞士法郎)兑换 ISK(冰岛克朗)的价格。使用在线货币转换器将 1 CHF 转换为 ISK。
147.36 ISK
1 CHF (瑞士法郎) 兑换 ISK (冰岛克朗) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 147.36 ISK(一百四十七 冰岛克朗)。
货币汇率图表 CHF - ISK
1 瑞士法郎 = 147.3630 冰岛克朗
当前汇率: 21.09.2026 11:00 UTC
1 CHF 到 ISK 的价值变化
| 日期 | 1.00 CHF | 每日变化, ISK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 147.362972 ISK | +0.081225 ISK | +0.06% |
| 20.09.2026 | 147.281747 ISK | −0.019107 ISK | −0.01% |
| 19.09.2026 | 147.300854 ISK | −0.371896 ISK | −0.25% |
| 18.09.2026 | 147.67275 ISK | −0.275883 ISK | −0.19% |
| 17.09.2026 | 147.948633 ISK | −0.383866 ISK | −0.26% |
| 16.09.2026 | 148.332499 ISK | +0.086579 ISK | +0.06% |
| 15.09.2026 | 148.24592 ISK | +0.551612 ISK | +0.37% |
| 14.09.2026 | 147.694308 ISK | −0.060729 ISK | −0.04% |
| 13.09.2026 | 147.755037 ISK | −0.231194 ISK | −0.16% |
| 12.09.2026 | 147.986231 ISK | −0.401946 ISK | −0.27% |
| 11.09.2026 | 148.388177 ISK | −0.856155 ISK | −0.57% |
| 10.09.2026 | 149.244332 ISK | +0.265743 ISK | +0.18% |
| 09.09.2026 | 148.978589 ISK | −0.678243 ISK | −0.45% |
| 08.09.2026 | 149.656832 ISK | −0.061586 ISK | −0.04% |
| 07.09.2026 | 149.718418 ISK | −0.006836 ISK | −0.00% |
| 06.09.2026 | 149.725254 ISK | +0.003308 ISK | +0.00% |
| 05.09.2026 | 149.721946 ISK | −0.041764 ISK | −0.03% |
| 04.09.2026 | 149.76371 ISK | +0.591881 ISK | +0.40% |
| 03.09.2026 | 149.171829 ISK | −0.609107 ISK | −0.41% |
| 02.09.2026 | 149.780936 ISK | −0.219942 ISK | −0.15% |
| 01.09.2026 | 150.000878 ISK | −0.046044 ISK | −0.03% |
| 31.08.2026 | 150.046922 ISK | +0.179951 ISK | +0.12% |
| 30.08.2026 | 149.866971 ISK | −0.020075 ISK | −0.01% |
| 29.08.2026 | 149.887046 ISK | +0.154143 ISK | +0.10% |
| 28.08.2026 | 149.732903 ISK | −0.814255 ISK | −0.54% |
| 27.08.2026 | 150.547158 ISK | −0.081391 ISK | −0.05% |
| 26.08.2026 | 150.628549 ISK | −0.198589 ISK | −0.13% |
| 25.08.2026 | 150.827138 ISK | −0.632294 ISK | −0.42% |
| 24.08.2026 | 151.459432 ISK | −0.090269 ISK | −0.06% |
| 23.08.2026 | 151.549701 ISK | — | — |