今日 1 MXN 兑换 KRW 汇率
今日 1 MXN(墨西哥比索)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 MXN 转换为 KRW。
81.99 KRW
1 MXN (墨西哥比索) 兑换 KRW (韩元) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 81.99 KRW(八十一 韩元)。
货币汇率图表 MXN - KRW
1 墨西哥比索 = 81.9894 韩元
当前汇率: 21.08.2026 12:00 UTC
1 MXN 到 KRW 的价值变化
| 日期 | 1.00 MXN | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 81.989426 KRW | +0.196261 KRW | +0.24% |
| 20.08.2026 | 81.793165 KRW | −0.931369 KRW | −1.13% |
| 19.08.2026 | 82.724534 KRW | −0.322401 KRW | −0.39% |
| 18.08.2026 | 83.046935 KRW | −0.027672 KRW | −0.03% |
| 17.08.2026 | 83.074607 KRW | −0.00322 KRW | −0.00% |
| 16.08.2026 | 83.077827 KRW | −0.00894 KRW | −0.01% |
| 15.08.2026 | 83.086767 KRW | −0.168574 KRW | −0.20% |
| 14.08.2026 | 83.255341 KRW | +0.195171 KRW | +0.23% |
| 13.08.2026 | 83.06017 KRW | +0.529522 KRW | +0.64% |
| 12.08.2026 | 82.530648 KRW | −0.110142 KRW | −0.13% |
| 11.08.2026 | 82.64079 KRW | +0.207478 KRW | +0.25% |
| 10.08.2026 | 82.433312 KRW | −0.019779 KRW | −0.02% |
| 09.08.2026 | 82.453091 KRW | +0.036264 KRW | +0.04% |
| 08.08.2026 | 82.416827 KRW | −0.156318 KRW | −0.19% |
| 07.08.2026 | 82.573145 KRW | −0.070675 KRW | −0.09% |
| 06.08.2026 | 82.64382 KRW | −0.041274 KRW | −0.05% |
| 05.08.2026 | 82.685094 KRW | +0.187404 KRW | +0.23% |
| 04.08.2026 | 82.49769 KRW | −0.431086 KRW | −0.52% |
| 03.08.2026 | 82.928776 KRW | −0.029709 KRW | −0.04% |
| 02.08.2026 | 82.958485 KRW | −0.047168 KRW | −0.06% |
| 01.08.2026 | 83.005653 KRW | +0.718724 KRW | +0.87% |
| 31.07.2026 | 82.286929 KRW | −0.820712 KRW | −0.99% |
| 30.07.2026 | 83.107641 KRW | −0.398814 KRW | −0.48% |
| 29.07.2026 | 83.506455 KRW | −0.637755 KRW | −0.76% |
| 28.07.2026 | 84.14421 KRW | +0.536407 KRW | +0.64% |
| 27.07.2026 | 83.607803 KRW | −0.015866 KRW | −0.02% |
| 26.07.2026 | 83.623669 KRW | −0.000015 KRW | −0.00% |
| 25.07.2026 | 83.623684 KRW | −0.662286 KRW | −0.79% |
| 24.07.2026 | 84.28597 KRW | −0.663561 KRW | −0.78% |
| 23.07.2026 | 84.949531 KRW | — | — |