今日 1 THB 兑换 KHR 汇率
今日 1 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 THB 转换为 KHR。
120.41 KHR
1 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 120.41 KHR(一百二十 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 120.4079 柬埔寨瑞尔
当前汇率: 05.10.2026 17:00 UTC
1 THB 到 KHR 的价值变化
| 日期 | 1.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 120.407895 KHR | −0.131579 KHR | −0.11% |
| 04.10.2026 | 120.539474 KHR | — | — |
| 03.10.2026 | 120.539474 KHR | — | — |
| 02.10.2026 | 120.539474 KHR | −0.092105 KHR | −0.08% |
| 01.10.2026 | 120.631579 KHR | +0.236842 KHR | +0.20% |
| 30.09.2026 | 120.394737 KHR | −0.2500 KHR | −0.21% |
| 29.09.2026 | 120.644737 KHR | −0.552631 KHR | −0.46% |
| 28.09.2026 | 121.197368 KHR | — | — |
| 27.09.2026 | 121.197368 KHR | — | — |
| 26.09.2026 | 121.197368 KHR | — | — |
| 25.09.2026 | 121.197368 KHR | −0.657895 KHR | −0.54% |
| 24.09.2026 | 121.855263 KHR | +0.2500 KHR | +0.21% |
| 23.09.2026 | 121.605263 KHR | +0.144737 KHR | +0.12% |
| 22.09.2026 | 121.460526 KHR | +0.105263 KHR | +0.09% |
| 21.09.2026 | 121.355263 KHR | +0.315789 KHR | +0.26% |
| 20.09.2026 | 121.039474 KHR | — | — |
| 19.09.2026 | 121.039474 KHR | — | — |
| 18.09.2026 | 121.039474 KHR | −0.368421 KHR | −0.30% |
| 17.09.2026 | 121.407895 KHR | −0.026316 KHR | −0.02% |
| 16.09.2026 | 121.434211 KHR | −0.368421 KHR | −0.30% |
| 15.09.2026 | 121.802632 KHR | −0.157894 KHR | −0.13% |
| 14.09.2026 | 121.960526 KHR | −0.684211 KHR | −0.56% |
| 13.09.2026 | 122.644737 KHR | — | — |
| 12.09.2026 | 122.644737 KHR | — | — |
| 11.09.2026 | 122.644737 KHR | −0.131579 KHR | −0.11% |
| 10.09.2026 | 122.776316 KHR | +0.026316 KHR | +0.02% |
| 09.09.2026 | 122.7500 KHR | +0.105263 KHR | +0.09% |
| 08.09.2026 | 122.644737 KHR | +0.013158 KHR | +0.01% |
| 07.09.2026 | 122.631579 KHR | +0.210526 KHR | +0.17% |
| 06.09.2026 | 122.421053 KHR | — | — |