今日 10 AUD 兑换 KRW 汇率
今日 10 AUD(澳大利亚元)兑换 KRW(韩元)的价格。使用在线货币转换器将 10 AUD 转换为 KRW。
10508.26 KRW
10 AUD (澳大利亚元) 兑换 KRW (韩元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 10,508.26 KRW(一万五百零八 韩元)。
货币汇率图表 AUD - KRW
1 澳大利亚元 = 1050.8259 韩元
当前汇率: 08.07.2026 01:00 UTC
10 AUD 到 KRW 的价值变化
| 日期 | 10.00 AUD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 10,508.25914 KRW | −30.35231 KRW | −0.29% |
| 07.07.2026 | 10,538.61145 KRW | −98.15391 KRW | −0.92% |
| 06.07.2026 | 10,636.76536 KRW | +8.52395 KRW | +0.08% |
| 05.07.2026 | 10,628.24141 KRW | +3.87775 KRW | +0.04% |
| 04.07.2026 | 10,624.36366 KRW | −45.61201 KRW | −0.43% |
| 03.07.2026 | 10,669.97567 KRW | −44.88434 KRW | −0.42% |
| 02.07.2026 | 10,714.86001 KRW | +25.83072 KRW | +0.24% |
| 01.07.2026 | 10,689.02929 KRW | +65.66819 KRW | +0.62% |
| 30.06.2026 | 10,623.3611 KRW | +34.06884 KRW | +0.32% |
| 29.06.2026 | 10,589.29226 KRW | −11.67508 KRW | −0.11% |
| 28.06.2026 | 10,600.96734 KRW | +3.92069 KRW | +0.04% |
| 27.06.2026 | 10,597.04665 KRW | −59.83713 KRW | −0.56% |
| 26.06.2026 | 10,656.88378 KRW | +9.56834 KRW | +0.09% |
| 25.06.2026 | 10,647.31544 KRW | +8.79354 KRW | +0.08% |
| 24.06.2026 | 10,638.5219 KRW | −123.24424 KRW | −1.15% |
| 23.06.2026 | 10,761.76614 KRW | +36.72715 KRW | +0.34% |
| 22.06.2026 | 10,725.03899 KRW | −11.01522 KRW | −0.10% |
| 21.06.2026 | 10,736.05421 KRW | +3.00902 KRW | +0.03% |
| 20.06.2026 | 10,733.04519 KRW | −36.45303 KRW | −0.34% |
| 19.06.2026 | 10,769.49822 KRW | +61.6436 KRW | +0.58% |
| 18.06.2026 | 10,707.85462 KRW | +38.10276 KRW | +0.36% |
| 17.06.2026 | 10,669.75186 KRW | −26.99045 KRW | −0.25% |
| 16.06.2026 | 10,696.74231 KRW | −33.41583 KRW | −0.31% |
| 15.06.2026 | 10,730.15814 KRW | +37.11742 KRW | +0.35% |
| 14.06.2026 | 10,693.04072 KRW | +0.63533 KRW | +0.01% |
| 13.06.2026 | 10,692.40539 KRW | −4.79195 KRW | −0.04% |
| 12.06.2026 | 10,697.19734 KRW | +37.62964 KRW | +0.35% |
| 11.06.2026 | 10,659.5677 KRW | −63.83833 KRW | −0.60% |
| 10.06.2026 | 10,723.40603 KRW | −85.76479 KRW | −0.79% |
| 09.06.2026 | 10,809.17082 KRW | — | — |