今日 5 AUD 兑换 KRW 汇率
今日 5 AUD(澳大利亚元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 AUD 转换为 KRW。
4963.46 KRW
5 AUD (澳大利亚元) 兑换 KRW (韩元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 4,963.46 KRW(四千九百六十三 韩元)。
货币汇率图表 AUD - KRW
1 澳大利亚元 = 992.6913 韩元
当前汇率: 22.08.2026 01:00 UTC
5 AUD 到 KRW 的价值变化
| 日期 | 5.00 AUD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 4,963.45669 KRW | +3.24828 KRW | +0.07% |
| 21.08.2026 | 4,960.20841 KRW | +24.812745 KRW | +0.50% |
| 20.08.2026 | 4,935.395665 KRW | −72.437055 KRW | −1.45% |
| 19.08.2026 | 5,007.83272 KRW | −20.943035 KRW | −0.42% |
| 18.08.2026 | 5,028.775755 KRW | +19.154255 KRW | +0.38% |
| 17.08.2026 | 5,009.6215 KRW | +1.895845 KRW | +0.04% |
| 16.08.2026 | 5,007.725655 KRW | −3.677255 KRW | −0.07% |
| 15.08.2026 | 5,011.40291 KRW | +6.47946 KRW | +0.13% |
| 14.08.2026 | 5,004.92345 KRW | +1.155205 KRW | +0.02% |
| 13.08.2026 | 5,003.768245 KRW | +12.16112 KRW | +0.24% |
| 12.08.2026 | 4,991.607125 KRW | −8.61704 KRW | −0.17% |
| 11.08.2026 | 5,000.224165 KRW | +24.185605 KRW | +0.49% |
| 10.08.2026 | 4,976.03856 KRW | −7.742345 KRW | −0.16% |
| 09.08.2026 | 4,983.780905 KRW | +0.60184 KRW | +0.01% |
| 08.08.2026 | 4,983.179065 KRW | −26.00745 KRW | −0.52% |
| 07.08.2026 | 5,009.186515 KRW | −12.270525 KRW | −0.24% |
| 06.08.2026 | 5,021.45704 KRW | −4.652455 KRW | −0.09% |
| 05.08.2026 | 5,026.109495 KRW | +19.45265 KRW | +0.39% |
| 04.08.2026 | 5,006.656845 KRW | −60.01808 KRW | −1.18% |
| 03.08.2026 | 5,066.674925 KRW | +18.19291 KRW | +0.36% |
| 02.08.2026 | 5,048.482015 KRW | −5.01434 KRW | −0.10% |
| 01.08.2026 | 5,053.496355 KRW | +46.33867 KRW | +0.93% |
| 31.07.2026 | 5,007.157685 KRW | −30.03903 KRW | −0.60% |
| 30.07.2026 | 5,037.196715 KRW | −50.66871 KRW | −1.00% |
| 29.07.2026 | 5,087.865425 KRW | −40.94697 KRW | −0.80% |
| 28.07.2026 | 5,128.812395 KRW | +17.48056 KRW | +0.34% |
| 27.07.2026 | 5,111.331835 KRW | +3.418845 KRW | +0.07% |
| 26.07.2026 | 5,107.91299 KRW | +0.677185 KRW | +0.01% |
| 25.07.2026 | 5,107.235805 KRW | −32.44363 KRW | −0.63% |
| 24.07.2026 | 5,139.679435 KRW | — | — |