今日 5 AUD 兑换 KRW 汇率
今日 5 AUD(澳大利亚元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 AUD 转换为 KRW。
5254.13 KRW
5 AUD (澳大利亚元) 兑换 KRW (韩元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 5,254.13 KRW(五千二百五十四 韩元)。
货币汇率图表 AUD - KRW
1 澳大利亚元 = 1050.8259 韩元
当前汇率: 08.07.2026 01:00 UTC
5 AUD 到 KRW 的价值变化
| 日期 | 5.00 AUD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5,254.12957 KRW | −15.176155 KRW | −0.29% |
| 07.07.2026 | 5,269.305725 KRW | −49.076955 KRW | −0.92% |
| 06.07.2026 | 5,318.38268 KRW | +4.261975 KRW | +0.08% |
| 05.07.2026 | 5,314.120705 KRW | +1.938875 KRW | +0.04% |
| 04.07.2026 | 5,312.18183 KRW | −22.806005 KRW | −0.43% |
| 03.07.2026 | 5,334.987835 KRW | −22.44217 KRW | −0.42% |
| 02.07.2026 | 5,357.430005 KRW | +12.91536 KRW | +0.24% |
| 01.07.2026 | 5,344.514645 KRW | +32.834095 KRW | +0.62% |
| 30.06.2026 | 5,311.68055 KRW | +17.03442 KRW | +0.32% |
| 29.06.2026 | 5,294.64613 KRW | −5.83754 KRW | −0.11% |
| 28.06.2026 | 5,300.48367 KRW | +1.960345 KRW | +0.04% |
| 27.06.2026 | 5,298.523325 KRW | −29.918565 KRW | −0.56% |
| 26.06.2026 | 5,328.44189 KRW | +4.78417 KRW | +0.09% |
| 25.06.2026 | 5,323.65772 KRW | +4.39677 KRW | +0.08% |
| 24.06.2026 | 5,319.26095 KRW | −61.62212 KRW | −1.15% |
| 23.06.2026 | 5,380.88307 KRW | +18.363575 KRW | +0.34% |
| 22.06.2026 | 5,362.519495 KRW | −5.50761 KRW | −0.10% |
| 21.06.2026 | 5,368.027105 KRW | +1.50451 KRW | +0.03% |
| 20.06.2026 | 5,366.522595 KRW | −18.226515 KRW | −0.34% |
| 19.06.2026 | 5,384.74911 KRW | +30.8218 KRW | +0.58% |
| 18.06.2026 | 5,353.92731 KRW | +19.05138 KRW | +0.36% |
| 17.06.2026 | 5,334.87593 KRW | −13.495225 KRW | −0.25% |
| 16.06.2026 | 5,348.371155 KRW | −16.707915 KRW | −0.31% |
| 15.06.2026 | 5,365.07907 KRW | +18.55871 KRW | +0.35% |
| 14.06.2026 | 5,346.52036 KRW | +0.317665 KRW | +0.01% |
| 13.06.2026 | 5,346.202695 KRW | −2.395975 KRW | −0.04% |
| 12.06.2026 | 5,348.59867 KRW | +18.81482 KRW | +0.35% |
| 11.06.2026 | 5,329.78385 KRW | −31.919165 KRW | −0.60% |
| 10.06.2026 | 5,361.703015 KRW | −42.882395 KRW | −0.79% |
| 09.06.2026 | 5,404.58541 KRW | — | — |