今日 100 AUD 兑换 KRW 汇率
今日 100 AUD(澳大利亚元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 AUD 转换为 KRW。
105082.59 KRW
100 AUD (澳大利亚元) 兑换 KRW (韩元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 105,082.59 KRW(一十万五千零八十二 韩元)。
货币汇率图表 AUD - KRW
1 澳大利亚元 = 1050.8259 韩元
当前汇率: 08.07.2026 01:00 UTC
100 AUD 到 KRW 的价值变化
| 日期 | 100.00 AUD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 105,082.5914 KRW | −303.5231 KRW | −0.29% |
| 07.07.2026 | 105,386.1145 KRW | −981.5391 KRW | −0.92% |
| 06.07.2026 | 106,367.6536 KRW | +85.2395 KRW | +0.08% |
| 05.07.2026 | 106,282.4141 KRW | +38.7775 KRW | +0.04% |
| 04.07.2026 | 106,243.6366 KRW | −456.1201 KRW | −0.43% |
| 03.07.2026 | 106,699.7567 KRW | −448.8434 KRW | −0.42% |
| 02.07.2026 | 107,148.6001 KRW | +258.3072 KRW | +0.24% |
| 01.07.2026 | 106,890.2929 KRW | +656.6819 KRW | +0.62% |
| 30.06.2026 | 106,233.6110 KRW | +340.6884 KRW | +0.32% |
| 29.06.2026 | 105,892.9226 KRW | −116.7508 KRW | −0.11% |
| 28.06.2026 | 106,009.6734 KRW | +39.2069 KRW | +0.04% |
| 27.06.2026 | 105,970.4665 KRW | −598.3713 KRW | −0.56% |
| 26.06.2026 | 106,568.8378 KRW | +95.6834 KRW | +0.09% |
| 25.06.2026 | 106,473.1544 KRW | +87.9354 KRW | +0.08% |
| 24.06.2026 | 106,385.2190 KRW | −1,232.4424 KRW | −1.15% |
| 23.06.2026 | 107,617.6614 KRW | +367.2715 KRW | +0.34% |
| 22.06.2026 | 107,250.3899 KRW | −110.1522 KRW | −0.10% |
| 21.06.2026 | 107,360.5421 KRW | +30.0902 KRW | +0.03% |
| 20.06.2026 | 107,330.4519 KRW | −364.5303 KRW | −0.34% |
| 19.06.2026 | 107,694.9822 KRW | +616.4360 KRW | +0.58% |
| 18.06.2026 | 107,078.5462 KRW | +381.0276 KRW | +0.36% |
| 17.06.2026 | 106,697.5186 KRW | −269.9045 KRW | −0.25% |
| 16.06.2026 | 106,967.4231 KRW | −334.1583 KRW | −0.31% |
| 15.06.2026 | 107,301.5814 KRW | +371.1742 KRW | +0.35% |
| 14.06.2026 | 106,930.4072 KRW | +6.3533 KRW | +0.01% |
| 13.06.2026 | 106,924.0539 KRW | −47.9195 KRW | −0.04% |
| 12.06.2026 | 106,971.9734 KRW | +376.2964 KRW | +0.35% |
| 11.06.2026 | 106,595.6770 KRW | −638.3833 KRW | −0.60% |
| 10.06.2026 | 107,234.0603 KRW | −857.6479 KRW | −0.79% |
| 09.06.2026 | 108,091.7082 KRW | — | — |