今日 10 CHF 兑换 EUR 汇率
今日 10 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 10 CHF 转换为 EUR。
10.83 EUR
10 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 23.10.2026 16:00 UTC 的最新数据,结果为 10.83 EUR(一十 欧元 八十三 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0830 欧元
当前汇率: 23.10.2026 16:00 UTC
10 CHF 到 EUR 的价值变化
| 日期 | 10.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 23.10.2026 | 10.82988 EUR | +0.03211 EUR | +0.30% |
| 22.10.2026 | 10.79777 EUR | +0.00712 EUR | +0.07% |
| 21.10.2026 | 10.79065 EUR | −0.00021 EUR | −0.00% |
| 20.10.2026 | 10.79086 EUR | −0.01858 EUR | −0.17% |
| 19.10.2026 | 10.80944 EUR | +0.01878 EUR | +0.17% |
| 18.10.2026 | 10.79066 EUR | −0.00227 EUR | −0.02% |
| 17.10.2026 | 10.79293 EUR | +0.02783 EUR | +0.26% |
| 16.10.2026 | 10.7651 EUR | +0.0363 EUR | +0.34% |
| 15.10.2026 | 10.7288 EUR | +0.00193 EUR | +0.02% |
| 14.10.2026 | 10.72687 EUR | −0.01062 EUR | −0.10% |
| 13.10.2026 | 10.73749 EUR | −0.01242 EUR | −0.12% |
| 12.10.2026 | 10.74991 EUR | +0.00677 EUR | +0.06% |
| 11.10.2026 | 10.74314 EUR | −0.0031 EUR | −0.03% |
| 10.10.2026 | 10.74624 EUR | +0.02527 EUR | +0.24% |
| 09.10.2026 | 10.72097 EUR | +0.0033 EUR | +0.03% |
| 08.10.2026 | 10.71767 EUR | +0.03684 EUR | +0.34% |
| 07.10.2026 | 10.68083 EUR | −0.0488 EUR | −0.45% |
| 06.10.2026 | 10.72963 EUR | +0.00167 EUR | +0.02% |
| 05.10.2026 | 10.72796 EUR | +0.00413 EUR | +0.04% |
| 04.10.2026 | 10.72383 EUR | −0.00163 EUR | −0.02% |
| 03.10.2026 | 10.72546 EUR | +0.05245 EUR | +0.49% |
| 02.10.2026 | 10.67301 EUR | +0.11146 EUR | +1.06% |
| 01.10.2026 | 10.56155 EUR | −0.00729 EUR | −0.07% |
| 30.09.2026 | 10.56884 EUR | −0.00253 EUR | −0.02% |
| 29.09.2026 | 10.57137 EUR | −0.02074 EUR | −0.20% |
| 28.09.2026 | 10.59211 EUR | −0.00191 EUR | −0.02% |
| 27.09.2026 | 10.59402 EUR | +0.00009 EUR | +0.00% |
| 26.09.2026 | 10.59393 EUR | −0.02489 EUR | −0.23% |
| 25.09.2026 | 10.61882 EUR | — | — |