今日 10 CHF 兑换 EUR 汇率
今日 10 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 10 CHF 转换为 EUR。
10.69 EUR
10 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 10.69 EUR(一十 欧元 六十九 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0689 欧元
当前汇率: 22.08.2026 01:00 UTC
10 CHF 到 EUR 的价值变化
| 日期 | 10.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 10.68911 EUR | −0.00069 EUR | −0.01% |
| 21.08.2026 | 10.6898 EUR | −0.01753 EUR | −0.16% |
| 20.08.2026 | 10.70733 EUR | +0.07276 EUR | +0.68% |
| 19.08.2026 | 10.63457 EUR | −0.01541 EUR | −0.14% |
| 18.08.2026 | 10.64998 EUR | +0.01656 EUR | +0.16% |
| 17.08.2026 | 10.63342 EUR | −0.00205 EUR | −0.02% |
| 16.08.2026 | 10.63547 EUR | +0.00237 EUR | +0.02% |
| 15.08.2026 | 10.6331 EUR | −0.02581 EUR | −0.24% |
| 14.08.2026 | 10.65891 EUR | −0.00794 EUR | −0.07% |
| 13.08.2026 | 10.66685 EUR | −0.0164 EUR | −0.15% |
| 12.08.2026 | 10.68325 EUR | −0.01325 EUR | −0.12% |
| 11.08.2026 | 10.6965 EUR | −0.00717 EUR | −0.07% |
| 10.08.2026 | 10.70367 EUR | +0.00167 EUR | +0.02% |
| 09.08.2026 | 10.7020 EUR | −0.0022 EUR | −0.02% |
| 08.08.2026 | 10.7042 EUR | +0.01771 EUR | +0.17% |
| 07.08.2026 | 10.68649 EUR | −0.03263 EUR | −0.30% |
| 06.08.2026 | 10.71912 EUR | +0.00073 EUR | +0.01% |
| 05.08.2026 | 10.71839 EUR | −0.00666 EUR | −0.06% |
| 04.08.2026 | 10.72505 EUR | −0.00904 EUR | −0.08% |
| 03.08.2026 | 10.73409 EUR | −0.00734 EUR | −0.07% |
| 02.08.2026 | 10.74143 EUR | +0.00061 EUR | +0.01% |
| 01.08.2026 | 10.74082 EUR | −0.0143 EUR | −0.13% |
| 31.07.2026 | 10.75512 EUR | +0.04254 EUR | +0.40% |
| 30.07.2026 | 10.71258 EUR | −0.01244 EUR | −0.12% |
| 29.07.2026 | 10.72502 EUR | −0.01614 EUR | −0.15% |
| 28.07.2026 | 10.74116 EUR | −0.00548 EUR | −0.05% |
| 27.07.2026 | 10.74664 EUR | −0.00412 EUR | −0.04% |
| 26.07.2026 | 10.75076 EUR | +0.0010 EUR | +0.01% |
| 25.07.2026 | 10.74976 EUR | −0.00815 EUR | −0.08% |
| 24.07.2026 | 10.75791 EUR | — | — |