今日 100 CHF 兑换 EUR 汇率
今日 100 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 100 CHF 转换为 EUR。
106.89 EUR
100 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 106.89 EUR(一百零六 欧元 八十九 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0689 欧元
当前汇率: 22.08.2026 01:00 UTC
100 CHF 到 EUR 的价值变化
| 日期 | 100.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 106.8911 EUR | −0.0069 EUR | −0.01% |
| 21.08.2026 | 106.8980 EUR | −0.1753 EUR | −0.16% |
| 20.08.2026 | 107.0733 EUR | +0.7276 EUR | +0.68% |
| 19.08.2026 | 106.3457 EUR | −0.1541 EUR | −0.14% |
| 18.08.2026 | 106.4998 EUR | +0.1656 EUR | +0.16% |
| 17.08.2026 | 106.3342 EUR | −0.0205 EUR | −0.02% |
| 16.08.2026 | 106.3547 EUR | +0.0237 EUR | +0.02% |
| 15.08.2026 | 106.3310 EUR | −0.2581 EUR | −0.24% |
| 14.08.2026 | 106.5891 EUR | −0.0794 EUR | −0.07% |
| 13.08.2026 | 106.6685 EUR | −0.1640 EUR | −0.15% |
| 12.08.2026 | 106.8325 EUR | −0.1325 EUR | −0.12% |
| 11.08.2026 | 106.9650 EUR | −0.0717 EUR | −0.07% |
| 10.08.2026 | 107.0367 EUR | +0.0167 EUR | +0.02% |
| 09.08.2026 | 107.0200 EUR | −0.0220 EUR | −0.02% |
| 08.08.2026 | 107.0420 EUR | +0.1771 EUR | +0.17% |
| 07.08.2026 | 106.8649 EUR | −0.3263 EUR | −0.30% |
| 06.08.2026 | 107.1912 EUR | +0.0073 EUR | +0.01% |
| 05.08.2026 | 107.1839 EUR | −0.0666 EUR | −0.06% |
| 04.08.2026 | 107.2505 EUR | −0.0904 EUR | −0.08% |
| 03.08.2026 | 107.3409 EUR | −0.0734 EUR | −0.07% |
| 02.08.2026 | 107.4143 EUR | +0.0061 EUR | +0.01% |
| 01.08.2026 | 107.4082 EUR | −0.1430 EUR | −0.13% |
| 31.07.2026 | 107.5512 EUR | +0.4254 EUR | +0.40% |
| 30.07.2026 | 107.1258 EUR | −0.1244 EUR | −0.12% |
| 29.07.2026 | 107.2502 EUR | −0.1614 EUR | −0.15% |
| 28.07.2026 | 107.4116 EUR | −0.0548 EUR | −0.05% |
| 27.07.2026 | 107.4664 EUR | −0.0412 EUR | −0.04% |
| 26.07.2026 | 107.5076 EUR | +0.0100 EUR | +0.01% |
| 25.07.2026 | 107.4976 EUR | −0.0815 EUR | −0.08% |
| 24.07.2026 | 107.5791 EUR | — | — |