今日 20 CHF 兑换 EUR 汇率
今日 20 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 20 CHF 转换为 EUR。
21.70 EUR
20 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 21.70 EUR(二十一 欧元 七十 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0849 欧元
当前汇率: 07.07.2026 17:00 UTC
20 CHF 到 EUR 的价值变化
| 日期 | 20.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 21.69738 EUR | −0.0609 EUR | −0.28% |
| 06.07.2026 | 21.75828 EUR | −0.00228 EUR | −0.01% |
| 05.07.2026 | 21.76056 EUR | −0.00106 EUR | −0.00% |
| 04.07.2026 | 21.76162 EUR | +0.00312 EUR | +0.01% |
| 03.07.2026 | 21.7585 EUR | +0.0589 EUR | +0.27% |
| 02.07.2026 | 21.6996 EUR | +0.0320 EUR | +0.15% |
| 01.07.2026 | 21.6676 EUR | −0.00916 EUR | −0.04% |
| 30.06.2026 | 21.67676 EUR | −0.0102 EUR | −0.05% |
| 29.06.2026 | 21.68696 EUR | −0.00516 EUR | −0.02% |
| 28.06.2026 | 21.69212 EUR | +0.00012 EUR | +0.00% |
| 27.06.2026 | 21.6920 EUR | −0.0107 EUR | −0.05% |
| 26.06.2026 | 21.7027 EUR | +0.02012 EUR | +0.09% |
| 25.06.2026 | 21.68258 EUR | −0.00758 EUR | −0.03% |
| 24.06.2026 | 21.69016 EUR | +0.0678 EUR | +0.31% |
| 23.06.2026 | 21.62236 EUR | +0.02342 EUR | +0.11% |
| 22.06.2026 | 21.59894 EUR | −0.0182 EUR | −0.08% |
| 21.06.2026 | 21.61714 EUR | +0.00194 EUR | +0.01% |
| 20.06.2026 | 21.6152 EUR | −0.08056 EUR | −0.37% |
| 19.06.2026 | 21.69576 EUR | −0.04376 EUR | −0.20% |
| 18.06.2026 | 21.73952 EUR | +0.02882 EUR | +0.13% |
| 17.06.2026 | 21.7107 EUR | −0.00302 EUR | −0.01% |
| 16.06.2026 | 21.71372 EUR | +0.01246 EUR | +0.06% |
| 15.06.2026 | 21.70126 EUR | +0.00474 EUR | +0.02% |
| 14.06.2026 | 21.69652 EUR | +0.0016 EUR | +0.01% |
| 13.06.2026 | 21.69492 EUR | −0.01456 EUR | −0.07% |
| 12.06.2026 | 21.70948 EUR | +0.0353 EUR | +0.16% |
| 11.06.2026 | 21.67418 EUR | −0.03222 EUR | −0.15% |
| 10.06.2026 | 21.7064 EUR | −0.03508 EUR | −0.16% |
| 09.06.2026 | 21.74148 EUR | −0.05132 EUR | −0.24% |
| 08.06.2026 | 21.7928 EUR | — | — |