今日 20 CHF 兑换 EUR 汇率
今日 20 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 20 CHF 转换为 EUR。
21.38 EUR
20 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 21.38 EUR(二十一 欧元 三十八 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0689 欧元
当前汇率: 22.08.2026 01:00 UTC
20 CHF 到 EUR 的价值变化
| 日期 | 20.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 21.37822 EUR | −0.00138 EUR | −0.01% |
| 21.08.2026 | 21.3796 EUR | −0.03506 EUR | −0.16% |
| 20.08.2026 | 21.41466 EUR | +0.14552 EUR | +0.68% |
| 19.08.2026 | 21.26914 EUR | −0.03082 EUR | −0.14% |
| 18.08.2026 | 21.29996 EUR | +0.03312 EUR | +0.16% |
| 17.08.2026 | 21.26684 EUR | −0.0041 EUR | −0.02% |
| 16.08.2026 | 21.27094 EUR | +0.00474 EUR | +0.02% |
| 15.08.2026 | 21.2662 EUR | −0.05162 EUR | −0.24% |
| 14.08.2026 | 21.31782 EUR | −0.01588 EUR | −0.07% |
| 13.08.2026 | 21.3337 EUR | −0.0328 EUR | −0.15% |
| 12.08.2026 | 21.3665 EUR | −0.0265 EUR | −0.12% |
| 11.08.2026 | 21.3930 EUR | −0.01434 EUR | −0.07% |
| 10.08.2026 | 21.40734 EUR | +0.00334 EUR | +0.02% |
| 09.08.2026 | 21.4040 EUR | −0.0044 EUR | −0.02% |
| 08.08.2026 | 21.4084 EUR | +0.03542 EUR | +0.17% |
| 07.08.2026 | 21.37298 EUR | −0.06526 EUR | −0.30% |
| 06.08.2026 | 21.43824 EUR | +0.00146 EUR | +0.01% |
| 05.08.2026 | 21.43678 EUR | −0.01332 EUR | −0.06% |
| 04.08.2026 | 21.4501 EUR | −0.01808 EUR | −0.08% |
| 03.08.2026 | 21.46818 EUR | −0.01468 EUR | −0.07% |
| 02.08.2026 | 21.48286 EUR | +0.00122 EUR | +0.01% |
| 01.08.2026 | 21.48164 EUR | −0.0286 EUR | −0.13% |
| 31.07.2026 | 21.51024 EUR | +0.08508 EUR | +0.40% |
| 30.07.2026 | 21.42516 EUR | −0.02488 EUR | −0.12% |
| 29.07.2026 | 21.45004 EUR | −0.03228 EUR | −0.15% |
| 28.07.2026 | 21.48232 EUR | −0.01096 EUR | −0.05% |
| 27.07.2026 | 21.49328 EUR | −0.00824 EUR | −0.04% |
| 26.07.2026 | 21.50152 EUR | +0.0020 EUR | +0.01% |
| 25.07.2026 | 21.49952 EUR | −0.0163 EUR | −0.08% |
| 24.07.2026 | 21.51582 EUR | — | — |