今日 20 CHF 兑换 EUR 汇率
今日 20 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 20 CHF 转换为 EUR。
21.65 EUR
20 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 24.10.2026 01:00 UTC 的最新数据,结果为 21.65 EUR(二十一 欧元 六十五 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0826 欧元
当前汇率: 24.10.2026 01:00 UTC
20 CHF 到 EUR 的价值变化
| 日期 | 20.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 24.10.2026 | 21.6517 EUR | −0.00806 EUR | −0.04% |
| 23.10.2026 | 21.65976 EUR | +0.06422 EUR | +0.30% |
| 22.10.2026 | 21.59554 EUR | +0.01424 EUR | +0.07% |
| 21.10.2026 | 21.5813 EUR | −0.00042 EUR | −0.00% |
| 20.10.2026 | 21.58172 EUR | −0.03716 EUR | −0.17% |
| 19.10.2026 | 21.61888 EUR | +0.03756 EUR | +0.17% |
| 18.10.2026 | 21.58132 EUR | −0.00454 EUR | −0.02% |
| 17.10.2026 | 21.58586 EUR | +0.05566 EUR | +0.26% |
| 16.10.2026 | 21.5302 EUR | +0.0726 EUR | +0.34% |
| 15.10.2026 | 21.4576 EUR | +0.00386 EUR | +0.02% |
| 14.10.2026 | 21.45374 EUR | −0.02124 EUR | −0.10% |
| 13.10.2026 | 21.47498 EUR | −0.02484 EUR | −0.12% |
| 12.10.2026 | 21.49982 EUR | +0.01354 EUR | +0.06% |
| 11.10.2026 | 21.48628 EUR | −0.0062 EUR | −0.03% |
| 10.10.2026 | 21.49248 EUR | +0.05054 EUR | +0.24% |
| 09.10.2026 | 21.44194 EUR | +0.0066 EUR | +0.03% |
| 08.10.2026 | 21.43534 EUR | +0.07368 EUR | +0.34% |
| 07.10.2026 | 21.36166 EUR | −0.0976 EUR | −0.45% |
| 06.10.2026 | 21.45926 EUR | +0.00334 EUR | +0.02% |
| 05.10.2026 | 21.45592 EUR | +0.00826 EUR | +0.04% |
| 04.10.2026 | 21.44766 EUR | −0.00326 EUR | −0.02% |
| 03.10.2026 | 21.45092 EUR | +0.1049 EUR | +0.49% |
| 02.10.2026 | 21.34602 EUR | +0.22292 EUR | +1.06% |
| 01.10.2026 | 21.1231 EUR | −0.01458 EUR | −0.07% |
| 30.09.2026 | 21.13768 EUR | −0.00506 EUR | −0.02% |
| 29.09.2026 | 21.14274 EUR | −0.04148 EUR | −0.20% |
| 28.09.2026 | 21.18422 EUR | −0.00382 EUR | −0.02% |
| 27.09.2026 | 21.18804 EUR | +0.00018 EUR | +0.00% |
| 26.09.2026 | 21.18786 EUR | −0.04978 EUR | −0.23% |
| 25.09.2026 | 21.23764 EUR | — | — |