今日 1000 CHF 兑换 EUR 汇率
今日 1000 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 1000 CHF 转换为 EUR。
1068.91 EUR
1000 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1,068.91 EUR(一千零六十八 欧元 九十一 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0689 欧元
当前汇率: 22.08.2026 01:00 UTC
1000 CHF 到 EUR 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1,068.9110 EUR | −0.0690 EUR | −0.01% |
| 21.08.2026 | 1,068.9800 EUR | −1.7530 EUR | −0.16% |
| 20.08.2026 | 1,070.7330 EUR | +7.2760 EUR | +0.68% |
| 19.08.2026 | 1,063.4570 EUR | −1.5410 EUR | −0.14% |
| 18.08.2026 | 1,064.9980 EUR | +1.6560 EUR | +0.16% |
| 17.08.2026 | 1,063.3420 EUR | −0.2050 EUR | −0.02% |
| 16.08.2026 | 1,063.5470 EUR | +0.2370 EUR | +0.02% |
| 15.08.2026 | 1,063.3100 EUR | −2.5810 EUR | −0.24% |
| 14.08.2026 | 1,065.8910 EUR | −0.7940 EUR | −0.07% |
| 13.08.2026 | 1,066.6850 EUR | −1.6400 EUR | −0.15% |
| 12.08.2026 | 1,068.3250 EUR | −1.3250 EUR | −0.12% |
| 11.08.2026 | 1,069.6500 EUR | −0.7170 EUR | −0.07% |
| 10.08.2026 | 1,070.3670 EUR | +0.1670 EUR | +0.02% |
| 09.08.2026 | 1,070.2000 EUR | −0.2200 EUR | −0.02% |
| 08.08.2026 | 1,070.4200 EUR | +1.7710 EUR | +0.17% |
| 07.08.2026 | 1,068.6490 EUR | −3.2630 EUR | −0.30% |
| 06.08.2026 | 1,071.9120 EUR | +0.0730 EUR | +0.01% |
| 05.08.2026 | 1,071.8390 EUR | −0.6660 EUR | −0.06% |
| 04.08.2026 | 1,072.5050 EUR | −0.9040 EUR | −0.08% |
| 03.08.2026 | 1,073.4090 EUR | −0.7340 EUR | −0.07% |
| 02.08.2026 | 1,074.1430 EUR | +0.0610 EUR | +0.01% |
| 01.08.2026 | 1,074.0820 EUR | −1.4300 EUR | −0.13% |
| 31.07.2026 | 1,075.5120 EUR | +4.2540 EUR | +0.40% |
| 30.07.2026 | 1,071.2580 EUR | −1.2440 EUR | −0.12% |
| 29.07.2026 | 1,072.5020 EUR | −1.6140 EUR | −0.15% |
| 28.07.2026 | 1,074.1160 EUR | −0.5480 EUR | −0.05% |
| 27.07.2026 | 1,074.6640 EUR | −0.4120 EUR | −0.04% |
| 26.07.2026 | 1,075.0760 EUR | +0.1000 EUR | +0.01% |
| 25.07.2026 | 1,074.9760 EUR | −0.8150 EUR | −0.08% |
| 24.07.2026 | 1,075.7910 EUR | — | — |