今日 5 CHF 兑换 EUR 汇率
今日 5 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 5 CHF 转换为 EUR。
5.42 EUR
5 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 5.42 EUR(五 欧元 四十二 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0849 欧元
当前汇率: 07.07.2026 17:00 UTC
5 CHF 到 EUR 的价值变化
| 日期 | 5.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5.424345 EUR | −0.015225 EUR | −0.28% |
| 06.07.2026 | 5.43957 EUR | −0.00057 EUR | −0.01% |
| 05.07.2026 | 5.44014 EUR | −0.000265 EUR | −0.00% |
| 04.07.2026 | 5.440405 EUR | +0.00078 EUR | +0.01% |
| 03.07.2026 | 5.439625 EUR | +0.014725 EUR | +0.27% |
| 02.07.2026 | 5.4249 EUR | +0.0080 EUR | +0.15% |
| 01.07.2026 | 5.4169 EUR | −0.00229 EUR | −0.04% |
| 30.06.2026 | 5.41919 EUR | −0.00255 EUR | −0.05% |
| 29.06.2026 | 5.42174 EUR | −0.00129 EUR | −0.02% |
| 28.06.2026 | 5.42303 EUR | +0.00003 EUR | +0.00% |
| 27.06.2026 | 5.4230 EUR | −0.002675 EUR | −0.05% |
| 26.06.2026 | 5.425675 EUR | +0.00503 EUR | +0.09% |
| 25.06.2026 | 5.420645 EUR | −0.001895 EUR | −0.03% |
| 24.06.2026 | 5.42254 EUR | +0.01695 EUR | +0.31% |
| 23.06.2026 | 5.40559 EUR | +0.005855 EUR | +0.11% |
| 22.06.2026 | 5.399735 EUR | −0.00455 EUR | −0.08% |
| 21.06.2026 | 5.404285 EUR | +0.000485 EUR | +0.01% |
| 20.06.2026 | 5.4038 EUR | −0.02014 EUR | −0.37% |
| 19.06.2026 | 5.42394 EUR | −0.01094 EUR | −0.20% |
| 18.06.2026 | 5.43488 EUR | +0.007205 EUR | +0.13% |
| 17.06.2026 | 5.427675 EUR | −0.000755 EUR | −0.01% |
| 16.06.2026 | 5.42843 EUR | +0.003115 EUR | +0.06% |
| 15.06.2026 | 5.425315 EUR | +0.001185 EUR | +0.02% |
| 14.06.2026 | 5.42413 EUR | +0.0004 EUR | +0.01% |
| 13.06.2026 | 5.42373 EUR | −0.00364 EUR | −0.07% |
| 12.06.2026 | 5.42737 EUR | +0.008825 EUR | +0.16% |
| 11.06.2026 | 5.418545 EUR | −0.008055 EUR | −0.15% |
| 10.06.2026 | 5.4266 EUR | −0.00877 EUR | −0.16% |
| 09.06.2026 | 5.43537 EUR | −0.01283 EUR | −0.24% |
| 08.06.2026 | 5.4482 EUR | — | — |