今日 5 CHF 兑换 EUR 汇率
今日 5 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 5 CHF 转换为 EUR。
5.41 EUR
5 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 24.10.2026 01:00 UTC 的最新数据,结果为 5.41 EUR(五 欧元 四十一 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0826 欧元
当前汇率: 24.10.2026 01:00 UTC
5 CHF 到 EUR 的价值变化
| 日期 | 5.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 24.10.2026 | 5.412925 EUR | −0.002015 EUR | −0.04% |
| 23.10.2026 | 5.41494 EUR | +0.016055 EUR | +0.30% |
| 22.10.2026 | 5.398885 EUR | +0.00356 EUR | +0.07% |
| 21.10.2026 | 5.395325 EUR | −0.000105 EUR | −0.00% |
| 20.10.2026 | 5.39543 EUR | −0.00929 EUR | −0.17% |
| 19.10.2026 | 5.40472 EUR | +0.00939 EUR | +0.17% |
| 18.10.2026 | 5.39533 EUR | −0.001135 EUR | −0.02% |
| 17.10.2026 | 5.396465 EUR | +0.013915 EUR | +0.26% |
| 16.10.2026 | 5.38255 EUR | +0.01815 EUR | +0.34% |
| 15.10.2026 | 5.3644 EUR | +0.000965 EUR | +0.02% |
| 14.10.2026 | 5.363435 EUR | −0.00531 EUR | −0.10% |
| 13.10.2026 | 5.368745 EUR | −0.00621 EUR | −0.12% |
| 12.10.2026 | 5.374955 EUR | +0.003385 EUR | +0.06% |
| 11.10.2026 | 5.37157 EUR | −0.00155 EUR | −0.03% |
| 10.10.2026 | 5.37312 EUR | +0.012635 EUR | +0.24% |
| 09.10.2026 | 5.360485 EUR | +0.00165 EUR | +0.03% |
| 08.10.2026 | 5.358835 EUR | +0.01842 EUR | +0.34% |
| 07.10.2026 | 5.340415 EUR | −0.0244 EUR | −0.45% |
| 06.10.2026 | 5.364815 EUR | +0.000835 EUR | +0.02% |
| 05.10.2026 | 5.36398 EUR | +0.002065 EUR | +0.04% |
| 04.10.2026 | 5.361915 EUR | −0.000815 EUR | −0.02% |
| 03.10.2026 | 5.36273 EUR | +0.026225 EUR | +0.49% |
| 02.10.2026 | 5.336505 EUR | +0.05573 EUR | +1.06% |
| 01.10.2026 | 5.280775 EUR | −0.003645 EUR | −0.07% |
| 30.09.2026 | 5.28442 EUR | −0.001265 EUR | −0.02% |
| 29.09.2026 | 5.285685 EUR | −0.01037 EUR | −0.20% |
| 28.09.2026 | 5.296055 EUR | −0.000955 EUR | −0.02% |
| 27.09.2026 | 5.29701 EUR | +0.000045 EUR | +0.00% |
| 26.09.2026 | 5.296965 EUR | −0.012445 EUR | −0.23% |
| 25.09.2026 | 5.30941 EUR | — | — |