今日 5 CHF 兑换 EUR 汇率
今日 5 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 5 CHF 转换为 EUR。
5.34 EUR
5 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 5.34 EUR(五 欧元 三十四 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0689 欧元
当前汇率: 22.08.2026 01:00 UTC
5 CHF 到 EUR 的价值变化
| 日期 | 5.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5.344555 EUR | −0.000345 EUR | −0.01% |
| 21.08.2026 | 5.3449 EUR | −0.008765 EUR | −0.16% |
| 20.08.2026 | 5.353665 EUR | +0.03638 EUR | +0.68% |
| 19.08.2026 | 5.317285 EUR | −0.007705 EUR | −0.14% |
| 18.08.2026 | 5.32499 EUR | +0.00828 EUR | +0.16% |
| 17.08.2026 | 5.31671 EUR | −0.001025 EUR | −0.02% |
| 16.08.2026 | 5.317735 EUR | +0.001185 EUR | +0.02% |
| 15.08.2026 | 5.31655 EUR | −0.012905 EUR | −0.24% |
| 14.08.2026 | 5.329455 EUR | −0.00397 EUR | −0.07% |
| 13.08.2026 | 5.333425 EUR | −0.0082 EUR | −0.15% |
| 12.08.2026 | 5.341625 EUR | −0.006625 EUR | −0.12% |
| 11.08.2026 | 5.34825 EUR | −0.003585 EUR | −0.07% |
| 10.08.2026 | 5.351835 EUR | +0.000835 EUR | +0.02% |
| 09.08.2026 | 5.3510 EUR | −0.0011 EUR | −0.02% |
| 08.08.2026 | 5.3521 EUR | +0.008855 EUR | +0.17% |
| 07.08.2026 | 5.343245 EUR | −0.016315 EUR | −0.30% |
| 06.08.2026 | 5.35956 EUR | +0.000365 EUR | +0.01% |
| 05.08.2026 | 5.359195 EUR | −0.00333 EUR | −0.06% |
| 04.08.2026 | 5.362525 EUR | −0.00452 EUR | −0.08% |
| 03.08.2026 | 5.367045 EUR | −0.00367 EUR | −0.07% |
| 02.08.2026 | 5.370715 EUR | +0.000305 EUR | +0.01% |
| 01.08.2026 | 5.37041 EUR | −0.00715 EUR | −0.13% |
| 31.07.2026 | 5.37756 EUR | +0.02127 EUR | +0.40% |
| 30.07.2026 | 5.35629 EUR | −0.00622 EUR | −0.12% |
| 29.07.2026 | 5.36251 EUR | −0.00807 EUR | −0.15% |
| 28.07.2026 | 5.37058 EUR | −0.00274 EUR | −0.05% |
| 27.07.2026 | 5.37332 EUR | −0.00206 EUR | −0.04% |
| 26.07.2026 | 5.37538 EUR | +0.0005 EUR | +0.01% |
| 25.07.2026 | 5.37488 EUR | −0.004075 EUR | −0.08% |
| 24.07.2026 | 5.378955 EUR | — | — |