今日 10 CNY 兑换 KHR 汇率
今日 10 CNY(人民币)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 CNY 转换为 KHR。
6006.01 KHR
10 CNY (人民币) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 6,006.01 KHR(六千零六 柬埔寨瑞尔)。
货币汇率图表 CNY - KHR
1 人民币 = 600.6006 柬埔寨瑞尔
当前汇率: 21.08.2026 01:00 UTC
10 CNY 到 KHR 的价值变化
| 日期 | 10.00 CNY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 6,006.00601 KHR | — | — |
| 20.08.2026 | 6,006.00601 KHR | −3.60937 KHR | −0.06% |
| 19.08.2026 | 6,009.61538 KHR | — | — |
| 18.08.2026 | 6,009.61538 KHR | +3.60937 KHR | +0.06% |
| 17.08.2026 | 6,006.00601 KHR | — | — |
| 16.08.2026 | 6,006.00601 KHR | — | — |
| 15.08.2026 | 6,006.00601 KHR | +10.80217 KHR | +0.18% |
| 14.08.2026 | 5,995.20384 KHR | −14.41154 KHR | −0.24% |
| 13.08.2026 | 6,009.61538 KHR | +14.41154 KHR | +0.24% |
| 12.08.2026 | 5,995.20384 KHR | −10.80217 KHR | −0.18% |
| 11.08.2026 | 6,006.00601 KHR | +3.60505 KHR | +0.06% |
| 10.08.2026 | 6,002.40096 KHR | — | — |
| 09.08.2026 | 6,002.40096 KHR | — | — |
| 08.08.2026 | 6,002.40096 KHR | — | — |
| 07.08.2026 | 6,002.40096 KHR | +3.60072 KHR | +0.06% |
| 06.08.2026 | 5,998.80024 KHR | — | — |
| 05.08.2026 | 5,998.80024 KHR | +14.35979 KHR | +0.24% |
| 04.08.2026 | 5,984.44045 KHR | — | — |
| 03.08.2026 | 5,984.44045 KHR | — | — |
| 02.08.2026 | 5,984.44045 KHR | — | — |
| 01.08.2026 | 5,984.44045 KHR | +10.7248 KHR | +0.18% |
| 31.07.2026 | 5,973.71565 KHR | +7.12854 KHR | +0.12% |
| 30.07.2026 | 5,966.58711 KHR | −7.12854 KHR | −0.12% |
| 29.07.2026 | 5,973.71565 KHR | +7.12854 KHR | +0.12% |
| 28.07.2026 | 5,966.58711 KHR | +3.55789 KHR | +0.06% |
| 27.07.2026 | 5,963.02922 KHR | — | — |
| 26.07.2026 | 5,963.02922 KHR | — | — |
| 25.07.2026 | 5,963.02922 KHR | — | — |
| 24.07.2026 | 5,963.02922 KHR | +3.55365 KHR | +0.06% |
| 23.07.2026 | 5,959.47557 KHR | — | — |