今日 500 CNY 兑换 KHR 汇率
今日 500 CNY(人民币)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 CNY 转换为 KHR。
300300.30 KHR
500 CNY (人民币) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 300,300.30 KHR(三十万三百 柬埔寨瑞尔)。
货币汇率图表 CNY - KHR
1 人民币 = 600.6006 柬埔寨瑞尔
当前汇率: 21.08.2026 01:00 UTC
500 CNY 到 KHR 的价值变化
| 日期 | 500.00 CNY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 300,300.3005 KHR | — | — |
| 20.08.2026 | 300,300.3005 KHR | −180.4685 KHR | −0.06% |
| 19.08.2026 | 300,480.7690 KHR | — | — |
| 18.08.2026 | 300,480.7690 KHR | +180.4685 KHR | +0.06% |
| 17.08.2026 | 300,300.3005 KHR | — | — |
| 16.08.2026 | 300,300.3005 KHR | — | — |
| 15.08.2026 | 300,300.3005 KHR | +540.1085 KHR | +0.18% |
| 14.08.2026 | 299,760.1920 KHR | −720.5770 KHR | −0.24% |
| 13.08.2026 | 300,480.7690 KHR | +720.5770 KHR | +0.24% |
| 12.08.2026 | 299,760.1920 KHR | −540.1085 KHR | −0.18% |
| 11.08.2026 | 300,300.3005 KHR | +180.2525 KHR | +0.06% |
| 10.08.2026 | 300,120.0480 KHR | — | — |
| 09.08.2026 | 300,120.0480 KHR | — | — |
| 08.08.2026 | 300,120.0480 KHR | — | — |
| 07.08.2026 | 300,120.0480 KHR | +180.0360 KHR | +0.06% |
| 06.08.2026 | 299,940.0120 KHR | — | — |
| 05.08.2026 | 299,940.0120 KHR | +717.9895 KHR | +0.24% |
| 04.08.2026 | 299,222.0225 KHR | — | — |
| 03.08.2026 | 299,222.0225 KHR | — | — |
| 02.08.2026 | 299,222.0225 KHR | — | — |
| 01.08.2026 | 299,222.0225 KHR | +536.2400 KHR | +0.18% |
| 31.07.2026 | 298,685.7825 KHR | +356.4270 KHR | +0.12% |
| 30.07.2026 | 298,329.3555 KHR | −356.4270 KHR | −0.12% |
| 29.07.2026 | 298,685.7825 KHR | +356.4270 KHR | +0.12% |
| 28.07.2026 | 298,329.3555 KHR | +177.8945 KHR | +0.06% |
| 27.07.2026 | 298,151.4610 KHR | — | — |
| 26.07.2026 | 298,151.4610 KHR | — | — |
| 25.07.2026 | 298,151.4610 KHR | — | — |
| 24.07.2026 | 298,151.4610 KHR | +177.6825 KHR | +0.06% |
| 23.07.2026 | 297,973.7785 KHR | — | — |