今日 5 CNY 兑换 KHR 汇率
今日 5 CNY(人民币)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CNY 转换为 KHR。
2958.58 KHR
5 CNY (人民币) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 2,958.58 KHR(二千九百五十八 柬埔寨瑞尔)。
货币汇率图表 CNY - KHR
1 人民币 = 591.7160 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
5 CNY 到 KHR 的价值变化
| 日期 | 5.00 CNY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 2,958.57988 KHR | +1.7496 KHR | +0.06% |
| 07.07.2026 | 2,956.83028 KHR | +3.49301 KHR | +0.12% |
| 06.07.2026 | 2,953.33727 KHR | — | — |
| 05.07.2026 | 2,953.33727 KHR | — | — |
| 04.07.2026 | 2,953.33727 KHR | −1.74547 KHR | −0.06% |
| 03.07.2026 | 2,955.08274 KHR | −3.49714 KHR | −0.12% |
| 02.07.2026 | 2,958.57988 KHR | +5.24261 KHR | +0.18% |
| 01.07.2026 | 2,953.33727 KHR | −5.24261 KHR | −0.18% |
| 30.06.2026 | 2,958.57988 KHR | +6.98602 KHR | +0.24% |
| 29.06.2026 | 2,951.59386 KHR | — | — |
| 28.06.2026 | 2,951.59386 KHR | — | — |
| 27.06.2026 | 2,951.59386 KHR | +1.741355 KHR | +0.06% |
| 26.06.2026 | 2,949.852505 KHR | −10.47905 KHR | −0.35% |
| 25.06.2026 | 2,960.331555 KHR | −7.027495 KHR | −0.24% |
| 24.06.2026 | 2,967.35905 KHR | +7.027495 KHR | +0.24% |
| 23.06.2026 | 2,960.331555 KHR | −12.32005 KHR | −0.41% |
| 22.06.2026 | 2,972.651605 KHR | — | — |
| 21.06.2026 | 2,972.651605 KHR | — | — |
| 20.06.2026 | 2,972.651605 KHR | — | — |
| 19.06.2026 | 2,972.651605 KHR | −5.31147 KHR | −0.18% |
| 18.06.2026 | 2,977.963075 KHR | +1.7726 KHR | +0.06% |
| 17.06.2026 | 2,976.190475 KHR | +12.349335 KHR | +0.42% |
| 16.06.2026 | 2,963.84114 KHR | +3.509585 KHR | +0.12% |
| 15.06.2026 | 2,960.331555 KHR | — | — |
| 14.06.2026 | 2,960.331555 KHR | — | — |
| 13.06.2026 | 2,960.331555 KHR | — | — |
| 12.06.2026 | 2,960.331555 KHR | — | — |
| 11.06.2026 | 2,960.331555 KHR | −7.027495 KHR | −0.24% |
| 10.06.2026 | 2,967.35905 KHR | +8.77917 KHR | +0.30% |
| 09.06.2026 | 2,958.57988 KHR | — | — |