今日 5 CNY 兑换 KHR 汇率
今日 5 CNY(人民币)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CNY 转换为 KHR。
3061.85 KHR
5 CNY (人民币) 兑换 KHR (柬埔寨瑞尔) 的计算基于 31.10.2026 11:00 UTC 的最新数据,结果为 3,061.85 KHR(三千零六十一 柬埔寨瑞尔)。
货币汇率图表 CNY - KHR
1 人民币 = 612.3699 柬埔寨瑞尔
当前汇率: 31.10.2026 11:00 UTC
5 CNY 到 KHR 的价值变化
| 日期 | 5.00 CNY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 3,061.849355 KHR | +1.873835 KHR | +0.06% |
| 30.10.2026 | 3,059.97552 KHR | +1.871545 KHR | +0.06% |
| 29.10.2026 | 3,058.103975 KHR | — | — |
| 28.10.2026 | 3,058.103975 KHR | +1.869255 KHR | +0.06% |
| 27.10.2026 | 3,056.23472 KHR | +1.866975 KHR | +0.06% |
| 26.10.2026 | 3,054.367745 KHR | — | — |
| 25.10.2026 | 3,054.367745 KHR | — | — |
| 24.10.2026 | 3,054.367745 KHR | +1.86469 KHR | +0.06% |
| 23.10.2026 | 3,052.503055 KHR | +3.722565 KHR | +0.12% |
| 22.10.2026 | 3,048.78049 KHR | +5.566855 KHR | +0.18% |
| 21.10.2026 | 3,043.213635 KHR | +3.699955 KHR | +0.12% |
| 20.10.2026 | 3,039.51368 KHR | +1.84661 KHR | +0.06% |
| 19.10.2026 | 3,037.66707 KHR | — | — |
| 18.10.2026 | 3,037.66707 KHR | — | — |
| 17.10.2026 | 3,037.66707 KHR | — | — |
| 16.10.2026 | 3,037.66707 KHR | — | — |
| 15.10.2026 | 3,037.66707 KHR | −1.84661 KHR | −0.06% |
| 14.10.2026 | 3,039.51368 KHR | +3.69097 KHR | +0.12% |
| 13.10.2026 | 3,035.82271 KHR | +7.355115 KHR | +0.24% |
| 12.10.2026 | 3,028.467595 KHR | — | — |
| 11.10.2026 | 3,028.467595 KHR | — | — |
| 10.10.2026 | 3,028.467595 KHR | −3.673095 KHR | −0.12% |
| 09.10.2026 | 3,032.14069 KHR | +9.166085 KHR | +0.30% |
| 08.10.2026 | 3,022.974605 KHR | — | — |
| 07.10.2026 | 3,022.974605 KHR | — | — |
| 06.10.2026 | 3,022.974605 KHR | — | — |
| 05.10.2026 | 3,022.974605 KHR | — | — |
| 04.10.2026 | 3,022.974605 KHR | — | — |
| 03.10.2026 | 3,022.974605 KHR | — | — |
| 02.10.2026 | 3,022.974605 KHR | — | — |