今日 100 CNY 兑换 KHR 汇率
今日 100 CNY(人民币)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 CNY 转换为 KHR。
60060.06 KHR
100 CNY (人民币) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 60,060.06 KHR(六万六十 柬埔寨瑞尔)。
货币汇率图表 CNY - KHR
1 人民币 = 600.6006 柬埔寨瑞尔
当前汇率: 21.08.2026 01:00 UTC
100 CNY 到 KHR 的价值变化
| 日期 | 100.00 CNY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 60,060.0601 KHR | — | — |
| 20.08.2026 | 60,060.0601 KHR | −36.0937 KHR | −0.06% |
| 19.08.2026 | 60,096.1538 KHR | — | — |
| 18.08.2026 | 60,096.1538 KHR | +36.0937 KHR | +0.06% |
| 17.08.2026 | 60,060.0601 KHR | — | — |
| 16.08.2026 | 60,060.0601 KHR | — | — |
| 15.08.2026 | 60,060.0601 KHR | +108.0217 KHR | +0.18% |
| 14.08.2026 | 59,952.0384 KHR | −144.1154 KHR | −0.24% |
| 13.08.2026 | 60,096.1538 KHR | +144.1154 KHR | +0.24% |
| 12.08.2026 | 59,952.0384 KHR | −108.0217 KHR | −0.18% |
| 11.08.2026 | 60,060.0601 KHR | +36.0505 KHR | +0.06% |
| 10.08.2026 | 60,024.0096 KHR | — | — |
| 09.08.2026 | 60,024.0096 KHR | — | — |
| 08.08.2026 | 60,024.0096 KHR | — | — |
| 07.08.2026 | 60,024.0096 KHR | +36.0072 KHR | +0.06% |
| 06.08.2026 | 59,988.0024 KHR | — | — |
| 05.08.2026 | 59,988.0024 KHR | +143.5979 KHR | +0.24% |
| 04.08.2026 | 59,844.4045 KHR | — | — |
| 03.08.2026 | 59,844.4045 KHR | — | — |
| 02.08.2026 | 59,844.4045 KHR | — | — |
| 01.08.2026 | 59,844.4045 KHR | +107.2480 KHR | +0.18% |
| 31.07.2026 | 59,737.1565 KHR | +71.2854 KHR | +0.12% |
| 30.07.2026 | 59,665.8711 KHR | −71.2854 KHR | −0.12% |
| 29.07.2026 | 59,737.1565 KHR | +71.2854 KHR | +0.12% |
| 28.07.2026 | 59,665.8711 KHR | +35.5789 KHR | +0.06% |
| 27.07.2026 | 59,630.2922 KHR | — | — |
| 26.07.2026 | 59,630.2922 KHR | — | — |
| 25.07.2026 | 59,630.2922 KHR | — | — |
| 24.07.2026 | 59,630.2922 KHR | +35.5365 KHR | +0.06% |
| 23.07.2026 | 59,594.7557 KHR | — | — |