今日 10 HKD 兑换 KHR 汇率
今日 10 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 HKD 转换为 KHR。
5154.87 KHR
10 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5,154.87 KHR(五千一百五十四 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 515.4868 柬埔寨瑞尔
当前汇率: 21.09.2026 16:00 UTC
10 HKD 到 KHR 的价值变化
| 日期 | 10.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5,154.86842 KHR | +0.13158 KHR | +0.00% |
| 20.09.2026 | 5,154.73684 KHR | — | — |
| 19.09.2026 | 5,154.73684 KHR | — | — |
| 18.09.2026 | 5,154.73684 KHR | +5.00 KHR | +0.10% |
| 17.09.2026 | 5,149.73684 KHR | −0.13158 KHR | −0.00% |
| 16.09.2026 | 5,149.86842 KHR | +1.05263 KHR | +0.02% |
| 15.09.2026 | 5,148.81579 KHR | +2.36842 KHR | +0.05% |
| 14.09.2026 | 5,146.44737 KHR | +0.6579 KHR | +0.01% |
| 13.09.2026 | 5,145.78947 KHR | — | — |
| 12.09.2026 | 5,145.78947 KHR | — | — |
| 11.09.2026 | 5,145.78947 KHR | +0.78947 KHR | +0.02% |
| 10.09.2026 | 5,145.00 KHR | −1.18421 KHR | −0.02% |
| 09.09.2026 | 5,146.18421 KHR | −4.34211 KHR | −0.08% |
| 08.09.2026 | 5,150.52632 KHR | +1.18421 KHR | +0.02% |
| 07.09.2026 | 5,149.34211 KHR | −1.57894 KHR | −0.03% |
| 06.09.2026 | 5,150.92105 KHR | — | — |
| 05.09.2026 | 5,150.92105 KHR | — | — |
| 04.09.2026 | 5,150.92105 KHR | −3.42106 KHR | −0.07% |
| 03.09.2026 | 5,154.34211 KHR | −1.05263 KHR | −0.02% |
| 02.09.2026 | 5,155.39474 KHR | −0.13158 KHR | −0.00% |
| 01.09.2026 | 5,155.52632 KHR | +0.26316 KHR | +0.01% |
| 31.08.2026 | 5,155.26316 KHR | +5.6579 KHR | +0.11% |
| 30.08.2026 | 5,149.60526 KHR | — | — |
| 29.08.2026 | 5,149.60526 KHR | — | — |
| 28.08.2026 | 5,149.60526 KHR | — | — |
| 27.08.2026 | 5,149.60526 KHR | −0.6579 KHR | −0.01% |
| 26.08.2026 | 5,150.26316 KHR | +1.18421 KHR | +0.02% |
| 25.08.2026 | 5,149.07895 KHR | +0.6579 KHR | +0.01% |
| 24.08.2026 | 5,148.42105 KHR | +1.97368 KHR | +0.04% |
| 23.08.2026 | 5,146.44737 KHR | — | — |