今日 10 HKD 兑换 KHR 汇率
今日 10 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 HKD 转换为 KHR。
5151.97 KHR
10 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5,151.97 KHR(五千一百五十一 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 515.1974 柬埔寨瑞尔
当前汇率: 06.08.2026 01:00 UTC
10 HKD 到 KHR 的价值变化
| 日期 | 10.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5,151.97368 KHR | — | — |
| 05.08.2026 | 5,151.97368 KHR | −0.6579 KHR | −0.01% |
| 04.08.2026 | 5,152.63158 KHR | −0.13158 KHR | −0.00% |
| 03.08.2026 | 5,152.76316 KHR | −9.07895 KHR | −0.18% |
| 02.08.2026 | 5,161.84211 KHR | — | — |
| 01.08.2026 | 5,161.84211 KHR | — | — |
| 31.07.2026 | 5,161.84211 KHR | −2.5000 KHR | −0.05% |
| 30.07.2026 | 5,164.34211 KHR | −2.63157 KHR | −0.05% |
| 29.07.2026 | 5,166.97368 KHR | +2.76315 KHR | +0.05% |
| 28.07.2026 | 5,164.21053 KHR | −2.5000 KHR | −0.05% |
| 27.07.2026 | 5,166.71053 KHR | +1.44737 KHR | +0.03% |
| 26.07.2026 | 5,165.26316 KHR | — | — |
| 25.07.2026 | 5,165.26316 KHR | — | — |
| 24.07.2026 | 5,165.26316 KHR | −0.92105 KHR | −0.02% |
| 23.07.2026 | 5,166.18421 KHR | +2.76316 KHR | +0.05% |
| 22.07.2026 | 5,163.42105 KHR | +1.05263 KHR | +0.02% |
| 21.07.2026 | 5,162.36842 KHR | — | — |
| 20.07.2026 | 5,162.36842 KHR | +0.65789 KHR | +0.01% |
| 19.07.2026 | 5,161.71053 KHR | — | — |
| 18.07.2026 | 5,161.71053 KHR | — | — |
| 17.07.2026 | 5,161.71053 KHR | −3.28947 KHR | −0.06% |
| 16.07.2026 | 5,165.00 KHR | −0.92105 KHR | −0.02% |
| 15.07.2026 | 5,165.92105 KHR | +0.13158 KHR | +0.00% |
| 14.07.2026 | 5,165.78947 KHR | +0.65789 KHR | +0.01% |
| 13.07.2026 | 5,165.13158 KHR | −0.52631 KHR | −0.01% |
| 12.07.2026 | 5,165.65789 KHR | — | — |
| 11.07.2026 | 5,165.65789 KHR | — | — |
| 10.07.2026 | 5,165.65789 KHR | +2.10526 KHR | +0.04% |
| 09.07.2026 | 5,163.55263 KHR | +70.30588 KHR | +1.38% |
| 08.07.2026 | 5,093.24675 KHR | — | — |