今日 5 HKD 兑换 KHR 汇率
今日 5 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 HKD 转换为 KHR。
2580.92 KHR
5 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 2,580.92 KHR(二千五百八十 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 516.1842 柬埔寨瑞尔
当前汇率: 01.08.2026 11:00 UTC
5 HKD 到 KHR 的价值变化
| 日期 | 5.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 2,580.921055 KHR | — | — |
| 31.07.2026 | 2,580.921055 KHR | −1.2500 KHR | −0.05% |
| 30.07.2026 | 2,582.171055 KHR | −1.315785 KHR | −0.05% |
| 29.07.2026 | 2,583.48684 KHR | +1.381575 KHR | +0.05% |
| 28.07.2026 | 2,582.105265 KHR | −1.2500 KHR | −0.05% |
| 27.07.2026 | 2,583.355265 KHR | +0.723685 KHR | +0.03% |
| 26.07.2026 | 2,582.63158 KHR | — | — |
| 25.07.2026 | 2,582.63158 KHR | — | — |
| 24.07.2026 | 2,582.63158 KHR | −0.460525 KHR | −0.02% |
| 23.07.2026 | 2,583.092105 KHR | +1.38158 KHR | +0.05% |
| 22.07.2026 | 2,581.710525 KHR | +0.526315 KHR | +0.02% |
| 21.07.2026 | 2,581.18421 KHR | — | — |
| 20.07.2026 | 2,581.18421 KHR | +0.328945 KHR | +0.01% |
| 19.07.2026 | 2,580.855265 KHR | — | — |
| 18.07.2026 | 2,580.855265 KHR | — | — |
| 17.07.2026 | 2,580.855265 KHR | −1.644735 KHR | −0.06% |
| 16.07.2026 | 2,582.5000 KHR | −0.460525 KHR | −0.02% |
| 15.07.2026 | 2,582.960525 KHR | +0.06579 KHR | +0.00% |
| 14.07.2026 | 2,582.894735 KHR | +0.328945 KHR | +0.01% |
| 13.07.2026 | 2,582.56579 KHR | −0.263155 KHR | −0.01% |
| 12.07.2026 | 2,582.828945 KHR | — | — |
| 11.07.2026 | 2,582.828945 KHR | — | — |
| 10.07.2026 | 2,582.828945 KHR | +1.05263 KHR | +0.04% |
| 09.07.2026 | 2,581.776315 KHR | +35.15294 KHR | +1.38% |
| 08.07.2026 | 2,546.623375 KHR | −0.12987 KHR | −0.01% |
| 07.07.2026 | 2,546.753245 KHR | −33.444125 KHR | −1.30% |
| 06.07.2026 | 2,580.19737 KHR | −2.36842 KHR | −0.09% |
| 05.07.2026 | 2,582.56579 KHR | — | — |
| 04.07.2026 | 2,582.56579 KHR | — | — |
| 03.07.2026 | 2,582.56579 KHR | — | — |