今日 5 HKD 兑换 KHR 汇率
今日 5 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 HKD 转换为 KHR。
2574.93 KHR
5 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 2,574.93 KHR(二千五百七十四 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 514.9868 柬埔寨瑞尔
当前汇率: 16.09.2026 01:00 UTC
5 HKD 到 KHR 的价值变化
| 日期 | 5.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 2,574.93421 KHR | — | — |
| 15.09.2026 | 2,574.93421 KHR | +1.710525 KHR | +0.07% |
| 14.09.2026 | 2,573.223685 KHR | +0.32895 KHR | +0.01% |
| 13.09.2026 | 2,572.894735 KHR | — | — |
| 12.09.2026 | 2,572.894735 KHR | — | — |
| 11.09.2026 | 2,572.894735 KHR | +0.394735 KHR | +0.02% |
| 10.09.2026 | 2,572.5000 KHR | −0.592105 KHR | −0.02% |
| 09.09.2026 | 2,573.092105 KHR | −2.171055 KHR | −0.08% |
| 08.09.2026 | 2,575.26316 KHR | +0.592105 KHR | +0.02% |
| 07.09.2026 | 2,574.671055 KHR | −0.78947 KHR | −0.03% |
| 06.09.2026 | 2,575.460525 KHR | — | — |
| 05.09.2026 | 2,575.460525 KHR | — | — |
| 04.09.2026 | 2,575.460525 KHR | −1.71053 KHR | −0.07% |
| 03.09.2026 | 2,577.171055 KHR | −0.526315 KHR | −0.02% |
| 02.09.2026 | 2,577.69737 KHR | −0.06579 KHR | −0.00% |
| 01.09.2026 | 2,577.76316 KHR | +0.13158 KHR | +0.01% |
| 31.08.2026 | 2,577.63158 KHR | +2.82895 KHR | +0.11% |
| 30.08.2026 | 2,574.80263 KHR | — | — |
| 29.08.2026 | 2,574.80263 KHR | — | — |
| 28.08.2026 | 2,574.80263 KHR | — | — |
| 27.08.2026 | 2,574.80263 KHR | −0.32895 KHR | −0.01% |
| 26.08.2026 | 2,575.13158 KHR | +0.592105 KHR | +0.02% |
| 25.08.2026 | 2,574.539475 KHR | +0.32895 KHR | +0.01% |
| 24.08.2026 | 2,574.210525 KHR | +0.98684 KHR | +0.04% |
| 23.08.2026 | 2,573.223685 KHR | — | — |
| 22.08.2026 | 2,573.223685 KHR | — | — |
| 21.08.2026 | 2,573.223685 KHR | −3.289475 KHR | −0.13% |
| 20.08.2026 | 2,576.51316 KHR | +0.46053 KHR | +0.02% |
| 19.08.2026 | 2,576.05263 KHR | +1.513155 KHR | +0.06% |
| 18.08.2026 | 2,574.539475 KHR | — | — |