今日 100 HKD 兑换 KHR 汇率
今日 100 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 HKD 转换为 KHR。
51618.42 KHR
100 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 51,618.42 KHR(五万一千六百一十八 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 516.1842 柬埔寨瑞尔
当前汇率: 01.08.2026 11:00 UTC
100 HKD 到 KHR 的价值变化
| 日期 | 100.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 51,618.4211 KHR | — | — |
| 31.07.2026 | 51,618.4211 KHR | −25.00 KHR | −0.05% |
| 30.07.2026 | 51,643.4211 KHR | −26.3157 KHR | −0.05% |
| 29.07.2026 | 51,669.7368 KHR | +27.6315 KHR | +0.05% |
| 28.07.2026 | 51,642.1053 KHR | −25.00 KHR | −0.05% |
| 27.07.2026 | 51,667.1053 KHR | +14.4737 KHR | +0.03% |
| 26.07.2026 | 51,652.6316 KHR | — | — |
| 25.07.2026 | 51,652.6316 KHR | — | — |
| 24.07.2026 | 51,652.6316 KHR | −9.2105 KHR | −0.02% |
| 23.07.2026 | 51,661.8421 KHR | +27.6316 KHR | +0.05% |
| 22.07.2026 | 51,634.2105 KHR | +10.5263 KHR | +0.02% |
| 21.07.2026 | 51,623.6842 KHR | — | — |
| 20.07.2026 | 51,623.6842 KHR | +6.5789 KHR | +0.01% |
| 19.07.2026 | 51,617.1053 KHR | — | — |
| 18.07.2026 | 51,617.1053 KHR | — | — |
| 17.07.2026 | 51,617.1053 KHR | −32.8947 KHR | −0.06% |
| 16.07.2026 | 51,650.00 KHR | −9.2105 KHR | −0.02% |
| 15.07.2026 | 51,659.2105 KHR | +1.3158 KHR | +0.00% |
| 14.07.2026 | 51,657.8947 KHR | +6.5789 KHR | +0.01% |
| 13.07.2026 | 51,651.3158 KHR | −5.2631 KHR | −0.01% |
| 12.07.2026 | 51,656.5789 KHR | — | — |
| 11.07.2026 | 51,656.5789 KHR | — | — |
| 10.07.2026 | 51,656.5789 KHR | +21.0526 KHR | +0.04% |
| 09.07.2026 | 51,635.5263 KHR | +703.0588 KHR | +1.38% |
| 08.07.2026 | 50,932.4675 KHR | −2.5974 KHR | −0.01% |
| 07.07.2026 | 50,935.0649 KHR | −668.8825 KHR | −1.30% |
| 06.07.2026 | 51,603.9474 KHR | −47.3684 KHR | −0.09% |
| 05.07.2026 | 51,651.3158 KHR | — | — |
| 04.07.2026 | 51,651.3158 KHR | — | — |
| 03.07.2026 | 51,651.3158 KHR | — | — |