今日 10 TRY 兑换 CNH 汇率
今日 10 TRY(土耳其里拉)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 TRY 转换为 CNH。
1.40 CNH
10 TRY (土耳其里拉) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1.40 CNH(一 离岸人民币)。
货币汇率图表 TRY - CNH
1 土耳其里拉 = 0.1399 离岸人民币
当前汇率: 22.08.2026 01:00 UTC
10 TRY 到 CNH 的价值变化
| 日期 | 10.00 TRY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1.39861 CNH | −0.00044 CNH | −0.03% |
| 21.08.2026 | 1.39905 CNH | −0.00482 CNH | −0.34% |
| 20.08.2026 | 1.40387 CNH | −0.00344 CNH | −0.24% |
| 19.08.2026 | 1.40731 CNH | +0.00005 CNH | +0.00% |
| 18.08.2026 | 1.40726 CNH | −0.00087 CNH | −0.06% |
| 17.08.2026 | 1.40813 CNH | +0.0002 CNH | +0.01% |
| 16.08.2026 | 1.40793 CNH | −0.00056 CNH | −0.04% |
| 15.08.2026 | 1.40849 CNH | −0.00175 CNH | −0.12% |
| 14.08.2026 | 1.41024 CNH | −0.00106 CNH | −0.08% |
| 13.08.2026 | 1.4113 CNH | −0.00157 CNH | −0.11% |
| 12.08.2026 | 1.41287 CNH | −0.0007 CNH | −0.05% |
| 11.08.2026 | 1.41357 CNH | +0.00026 CNH | +0.02% |
| 10.08.2026 | 1.41331 CNH | −0.00018 CNH | −0.01% |
| 09.08.2026 | 1.41349 CNH | −0.00015 CNH | −0.01% |
| 08.08.2026 | 1.41364 CNH | −0.0030 CNH | −0.21% |
| 07.08.2026 | 1.41664 CNH | −0.00081 CNH | −0.06% |
| 06.08.2026 | 1.41745 CNH | −0.0014 CNH | −0.10% |
| 05.08.2026 | 1.41885 CNH | −0.00203 CNH | −0.14% |
| 04.08.2026 | 1.42088 CNH | +0.0002 CNH | +0.01% |
| 03.08.2026 | 1.42068 CNH | +0.00058 CNH | +0.04% |
| 02.08.2026 | 1.4201 CNH | −0.00024 CNH | −0.02% |
| 01.08.2026 | 1.42034 CNH | −0.00058 CNH | −0.04% |
| 31.07.2026 | 1.42092 CNH | −0.00558 CNH | −0.39% |
| 30.07.2026 | 1.4265 CNH | −0.0021 CNH | −0.15% |
| 29.07.2026 | 1.4286 CNH | +0.00023 CNH | +0.02% |
| 28.07.2026 | 1.42837 CNH | −0.00181 CNH | −0.13% |
| 27.07.2026 | 1.43018 CNH | −0.00043 CNH | −0.03% |
| 26.07.2026 | 1.43061 CNH | −0.00075 CNH | −0.05% |
| 25.07.2026 | 1.43136 CNH | −0.00098 CNH | −0.07% |
| 24.07.2026 | 1.43234 CNH | — | — |