今日 100 TRY 兑换 CNH 汇率
今日 100 TRY(土耳其里拉)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 TRY 转换为 CNH。
13.63 CNH
100 TRY (土耳其里拉) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 13.63 CNH(一十三 离岸人民币)。
货币汇率图表 TRY - CNH
1 土耳其里拉 = 0.1363 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100 TRY 到 CNH 的价值变化
| 日期 | 100.00 TRY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 13.6335 CNH | −0.0130 CNH | −0.10% |
| 05.10.2026 | 13.6465 CNH | −0.0003 CNH | −0.00% |
| 04.10.2026 | 13.6468 CNH | +0.0004 CNH | +0.00% |
| 03.10.2026 | 13.6464 CNH | −0.0161 CNH | −0.12% |
| 02.10.2026 | 13.6625 CNH | −0.0100 CNH | −0.07% |
| 01.10.2026 | 13.6725 CNH | −0.0101 CNH | −0.07% |
| 30.09.2026 | 13.6826 CNH | −0.0108 CNH | −0.08% |
| 29.09.2026 | 13.6934 CNH | −0.0426 CNH | −0.31% |
| 28.09.2026 | 13.7360 CNH | −0.0099 CNH | −0.07% |
| 27.09.2026 | 13.7459 CNH | +0.0062 CNH | +0.05% |
| 26.09.2026 | 13.7397 CNH | +0.0154 CNH | +0.11% |
| 25.09.2026 | 13.7243 CNH | −0.0050 CNH | −0.04% |
| 24.09.2026 | 13.7293 CNH | +0.0149 CNH | +0.11% |
| 23.09.2026 | 13.7144 CNH | +0.0070 CNH | +0.05% |
| 22.09.2026 | 13.7074 CNH | −0.0131 CNH | −0.10% |
| 21.09.2026 | 13.7205 CNH | −0.0027 CNH | −0.02% |
| 20.09.2026 | 13.7232 CNH | −0.0031 CNH | −0.02% |
| 19.09.2026 | 13.7263 CNH | −0.0375 CNH | −0.27% |
| 18.09.2026 | 13.7638 CNH | −0.0149 CNH | −0.11% |
| 17.09.2026 | 13.7787 CNH | −0.0127 CNH | −0.09% |
| 16.09.2026 | 13.7914 CNH | −0.0021 CNH | −0.02% |
| 15.09.2026 | 13.7935 CNH | −0.0047 CNH | −0.03% |
| 14.09.2026 | 13.7982 CNH | −0.0021 CNH | −0.02% |
| 13.09.2026 | 13.8003 CNH | −0.0006 CNH | −0.00% |
| 12.09.2026 | 13.8009 CNH | −0.0173 CNH | −0.13% |
| 11.09.2026 | 13.8182 CNH | −0.0045 CNH | −0.03% |
| 10.09.2026 | 13.8227 CNH | −0.0170 CNH | −0.12% |
| 09.09.2026 | 13.8397 CNH | −0.0011 CNH | −0.01% |
| 08.09.2026 | 13.8408 CNH | −0.0029 CNH | −0.02% |
| 07.09.2026 | 13.8437 CNH | — | — |