今日 100 TRY 兑换 CNH 汇率
今日 100 TRY(土耳其里拉)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 TRY 转换为 CNH。
13.99 CNH
100 TRY (土耳其里拉) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 13.99 CNH(一十三 离岸人民币)。
货币汇率图表 TRY - CNH
1 土耳其里拉 = 0.1399 离岸人民币
当前汇率: 21.08.2026 17:00 UTC
100 TRY 到 CNH 的价值变化
| 日期 | 100.00 TRY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 13.9905 CNH | −0.0482 CNH | −0.34% |
| 20.08.2026 | 14.0387 CNH | −0.0344 CNH | −0.24% |
| 19.08.2026 | 14.0731 CNH | +0.0005 CNH | +0.00% |
| 18.08.2026 | 14.0726 CNH | −0.0087 CNH | −0.06% |
| 17.08.2026 | 14.0813 CNH | +0.0020 CNH | +0.01% |
| 16.08.2026 | 14.0793 CNH | −0.0056 CNH | −0.04% |
| 15.08.2026 | 14.0849 CNH | −0.0175 CNH | −0.12% |
| 14.08.2026 | 14.1024 CNH | −0.0106 CNH | −0.08% |
| 13.08.2026 | 14.1130 CNH | −0.0157 CNH | −0.11% |
| 12.08.2026 | 14.1287 CNH | −0.0070 CNH | −0.05% |
| 11.08.2026 | 14.1357 CNH | +0.0026 CNH | +0.02% |
| 10.08.2026 | 14.1331 CNH | −0.0018 CNH | −0.01% |
| 09.08.2026 | 14.1349 CNH | −0.0015 CNH | −0.01% |
| 08.08.2026 | 14.1364 CNH | −0.0300 CNH | −0.21% |
| 07.08.2026 | 14.1664 CNH | −0.0081 CNH | −0.06% |
| 06.08.2026 | 14.1745 CNH | −0.0140 CNH | −0.10% |
| 05.08.2026 | 14.1885 CNH | −0.0203 CNH | −0.14% |
| 04.08.2026 | 14.2088 CNH | +0.0020 CNH | +0.01% |
| 03.08.2026 | 14.2068 CNH | +0.0058 CNH | +0.04% |
| 02.08.2026 | 14.2010 CNH | −0.0024 CNH | −0.02% |
| 01.08.2026 | 14.2034 CNH | −0.0058 CNH | −0.04% |
| 31.07.2026 | 14.2092 CNH | −0.0558 CNH | −0.39% |
| 30.07.2026 | 14.2650 CNH | −0.0210 CNH | −0.15% |
| 29.07.2026 | 14.2860 CNH | +0.0023 CNH | +0.02% |
| 28.07.2026 | 14.2837 CNH | −0.0181 CNH | −0.13% |
| 27.07.2026 | 14.3018 CNH | −0.0043 CNH | −0.03% |
| 26.07.2026 | 14.3061 CNH | −0.0075 CNH | −0.05% |
| 25.07.2026 | 14.3136 CNH | −0.0098 CNH | −0.07% |
| 24.07.2026 | 14.3234 CNH | — | — |