今日 100 TRY 兑换 CNH 汇率
今日 100 TRY(土耳其里拉)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 TRY 转换为 CNH。
14.52 CNH
100 TRY (土耳其里拉) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 14.52 CNH(一十四 离岸人民币)。
货币汇率图表 TRY - CNH
1 土耳其里拉 = 0.1452 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
100 TRY 到 CNH 的价值变化
| 日期 | 100.00 TRY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 14.5160 CNH | +0.0296 CNH | +0.20% |
| 06.07.2026 | 14.4864 CNH | −0.0021 CNH | −0.01% |
| 05.07.2026 | 14.4885 CNH | −0.0019 CNH | −0.01% |
| 04.07.2026 | 14.4904 CNH | −0.0386 CNH | −0.27% |
| 03.07.2026 | 14.5290 CNH | −0.0147 CNH | −0.10% |
| 02.07.2026 | 14.5437 CNH | −0.0024 CNH | −0.02% |
| 01.07.2026 | 14.5461 CNH | −0.0249 CNH | −0.17% |
| 30.06.2026 | 14.5710 CNH | −0.0193 CNH | −0.13% |
| 29.06.2026 | 14.5903 CNH | +0.0017 CNH | +0.01% |
| 28.06.2026 | 14.5886 CNH | −0.0022 CNH | −0.02% |
| 27.06.2026 | 14.5908 CNH | −0.0115 CNH | −0.08% |
| 26.06.2026 | 14.6023 CNH | −0.0390 CNH | −0.27% |
| 25.06.2026 | 14.6413 CNH | +0.0358 CNH | +0.25% |
| 24.06.2026 | 14.6055 CNH | +0.0211 CNH | +0.14% |
| 23.06.2026 | 14.5844 CNH | −0.0064 CNH | −0.04% |
| 22.06.2026 | 14.5908 CNH | +0.0019 CNH | +0.01% |
| 21.06.2026 | 14.5889 CNH | −0.0002 CNH | −0.00% |
| 20.06.2026 | 14.5891 CNH | +0.0083 CNH | +0.06% |
| 19.06.2026 | 14.5808 CNH | −0.0052 CNH | −0.04% |
| 18.06.2026 | 14.5860 CNH | +0.0047 CNH | +0.03% |
| 17.06.2026 | 14.5813 CNH | −0.0083 CNH | −0.06% |
| 16.06.2026 | 14.5896 CNH | −0.0241 CNH | −0.16% |
| 15.06.2026 | 14.6137 CNH | +0.0031 CNH | +0.02% |
| 14.06.2026 | 14.6106 CNH | −0.0017 CNH | −0.01% |
| 13.06.2026 | 14.6123 CNH | −0.0367 CNH | −0.25% |
| 12.06.2026 | 14.6490 CNH | −0.0336 CNH | −0.23% |
| 11.06.2026 | 14.6826 CNH | −0.0059 CNH | −0.04% |
| 10.06.2026 | 14.6885 CNH | −0.0189 CNH | −0.13% |
| 09.06.2026 | 14.7074 CNH | −0.0011 CNH | −0.01% |
| 08.06.2026 | 14.7085 CNH | — | — |