今日 20 TRY 兑换 CNH 汇率
今日 20 TRY(土耳其里拉)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 TRY 转换为 CNH。
2.80 CNH
20 TRY (土耳其里拉) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 2.80 CNH(二 离岸人民币)。
货币汇率图表 TRY - CNH
1 土耳其里拉 = 0.1399 离岸人民币
当前汇率: 22.08.2026 01:00 UTC
20 TRY 到 CNH 的价值变化
| 日期 | 20.00 TRY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 2.79722 CNH | −0.00088 CNH | −0.03% |
| 21.08.2026 | 2.7981 CNH | −0.00964 CNH | −0.34% |
| 20.08.2026 | 2.80774 CNH | −0.00688 CNH | −0.24% |
| 19.08.2026 | 2.81462 CNH | +0.0001 CNH | +0.00% |
| 18.08.2026 | 2.81452 CNH | −0.00174 CNH | −0.06% |
| 17.08.2026 | 2.81626 CNH | +0.0004 CNH | +0.01% |
| 16.08.2026 | 2.81586 CNH | −0.00112 CNH | −0.04% |
| 15.08.2026 | 2.81698 CNH | −0.0035 CNH | −0.12% |
| 14.08.2026 | 2.82048 CNH | −0.00212 CNH | −0.08% |
| 13.08.2026 | 2.8226 CNH | −0.00314 CNH | −0.11% |
| 12.08.2026 | 2.82574 CNH | −0.0014 CNH | −0.05% |
| 11.08.2026 | 2.82714 CNH | +0.00052 CNH | +0.02% |
| 10.08.2026 | 2.82662 CNH | −0.00036 CNH | −0.01% |
| 09.08.2026 | 2.82698 CNH | −0.0003 CNH | −0.01% |
| 08.08.2026 | 2.82728 CNH | −0.0060 CNH | −0.21% |
| 07.08.2026 | 2.83328 CNH | −0.00162 CNH | −0.06% |
| 06.08.2026 | 2.8349 CNH | −0.0028 CNH | −0.10% |
| 05.08.2026 | 2.8377 CNH | −0.00406 CNH | −0.14% |
| 04.08.2026 | 2.84176 CNH | +0.0004 CNH | +0.01% |
| 03.08.2026 | 2.84136 CNH | +0.00116 CNH | +0.04% |
| 02.08.2026 | 2.8402 CNH | −0.00048 CNH | −0.02% |
| 01.08.2026 | 2.84068 CNH | −0.00116 CNH | −0.04% |
| 31.07.2026 | 2.84184 CNH | −0.01116 CNH | −0.39% |
| 30.07.2026 | 2.8530 CNH | −0.0042 CNH | −0.15% |
| 29.07.2026 | 2.8572 CNH | +0.00046 CNH | +0.02% |
| 28.07.2026 | 2.85674 CNH | −0.00362 CNH | −0.13% |
| 27.07.2026 | 2.86036 CNH | −0.00086 CNH | −0.03% |
| 26.07.2026 | 2.86122 CNH | −0.0015 CNH | −0.05% |
| 25.07.2026 | 2.86272 CNH | −0.00196 CNH | −0.07% |
| 24.07.2026 | 2.86468 CNH | — | — |