今日 10 USD 兑换 CHF 汇率
今日 10 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 USD 转换为 CHF。
8.30 CHF
10 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 8.30 CHF(八 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8298 瑞士法郎
当前汇率: 28.10.2026 17:00 UTC
10 USD 到 CHF 的价值变化
| 日期 | 10.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 8.29761 CHF | +0.02723 CHF | +0.33% |
| 27.10.2026 | 8.27038 CHF | +0.01973 CHF | +0.24% |
| 26.10.2026 | 8.25065 CHF | +0.00281 CHF | +0.03% |
| 25.10.2026 | 8.24784 CHF | +0.00045 CHF | +0.01% |
| 24.10.2026 | 8.24739 CHF | +0.03442 CHF | +0.42% |
| 23.10.2026 | 8.21297 CHF | −0.03334 CHF | −0.40% |
| 22.10.2026 | 8.24631 CHF | −0.00689 CHF | −0.08% |
| 21.10.2026 | 8.2532 CHF | −0.01054 CHF | −0.13% |
| 20.10.2026 | 8.26374 CHF | +0.02016 CHF | +0.24% |
| 19.10.2026 | 8.24358 CHF | −0.00256 CHF | −0.03% |
| 18.10.2026 | 8.24614 CHF | +0.00167 CHF | +0.02% |
| 17.10.2026 | 8.24447 CHF | −0.04194 CHF | −0.51% |
| 16.10.2026 | 8.28641 CHF | −0.05672 CHF | −0.68% |
| 15.10.2026 | 8.34313 CHF | +0.01466 CHF | +0.18% |
| 14.10.2026 | 8.32847 CHF | −0.01271 CHF | −0.15% |
| 13.10.2026 | 8.34118 CHF | +0.03478 CHF | +0.42% |
| 12.10.2026 | 8.3064 CHF | −0.00297 CHF | −0.04% |
| 11.10.2026 | 8.30937 CHF | +0.00273 CHF | +0.03% |
| 10.10.2026 | 8.30664 CHF | −0.01918 CHF | −0.23% |
| 09.10.2026 | 8.32582 CHF | −0.00492 CHF | −0.06% |
| 08.10.2026 | 8.33074 CHF | +0.01203 CHF | +0.14% |
| 07.10.2026 | 8.31871 CHF | +0.00906 CHF | +0.11% |
| 06.10.2026 | 8.30965 CHF | +0.02809 CHF | +0.34% |
| 05.10.2026 | 8.28156 CHF | −0.00372 CHF | −0.04% |
| 04.10.2026 | 8.28528 CHF | −0.00188 CHF | −0.02% |
| 03.10.2026 | 8.28716 CHF | −0.03551 CHF | −0.43% |
| 02.10.2026 | 8.32267 CHF | −0.03034 CHF | −0.36% |
| 01.10.2026 | 8.35301 CHF | +0.0112 CHF | +0.13% |
| 30.09.2026 | 8.34181 CHF | +0.02407 CHF | +0.29% |
| 29.09.2026 | 8.31774 CHF | — | — |