今日 10 USD 兑换 CHF 汇率
今日 10 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 USD 转换为 CHF。
8.16 CHF
10 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 8.16 CHF(八 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8159 瑞士法郎
当前汇率: 13.09.2026 12:00 UTC
10 USD 到 CHF 的价值变化
| 日期 | 10.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 8.15939 CHF | −0.00117 CHF | −0.01% |
| 12.09.2026 | 8.16056 CHF | +0.03471 CHF | +0.43% |
| 11.09.2026 | 8.12585 CHF | +0.03189 CHF | +0.39% |
| 10.09.2026 | 8.09396 CHF | −0.00283 CHF | −0.03% |
| 09.09.2026 | 8.09679 CHF | +0.00444 CHF | +0.05% |
| 08.09.2026 | 8.09235 CHF | −0.00611 CHF | −0.08% |
| 07.09.2026 | 8.09846 CHF | −0.00056 CHF | −0.01% |
| 06.09.2026 | 8.09902 CHF | +0.00048 CHF | +0.01% |
| 05.09.2026 | 8.09854 CHF | +0.01624 CHF | +0.20% |
| 04.09.2026 | 8.0823 CHF | −0.05158 CHF | −0.63% |
| 03.09.2026 | 8.13388 CHF | +0.02036 CHF | +0.25% |
| 02.09.2026 | 8.11352 CHF | +0.02643 CHF | +0.33% |
| 01.09.2026 | 8.08709 CHF | +0.00529 CHF | +0.07% |
| 31.08.2026 | 8.0818 CHF | +0.00063 CHF | +0.01% |
| 30.08.2026 | 8.08117 CHF | +0.00029 CHF | +0.00% |
| 29.08.2026 | 8.08088 CHF | +0.03725 CHF | +0.46% |
| 28.08.2026 | 8.04363 CHF | −0.00712 CHF | −0.09% |
| 27.08.2026 | 8.05075 CHF | +0.03011 CHF | +0.38% |
| 26.08.2026 | 8.02064 CHF | −0.00214 CHF | −0.03% |
| 25.08.2026 | 8.02278 CHF | +0.01286 CHF | +0.16% |
| 24.08.2026 | 8.00992 CHF | +0.00106 CHF | +0.01% |
| 23.08.2026 | 8.00886 CHF | −0.00056 CHF | −0.01% |
| 22.08.2026 | 8.00942 CHF | +0.01318 CHF | +0.16% |
| 21.08.2026 | 7.99624 CHF | −0.03356 CHF | −0.42% |
| 20.08.2026 | 8.0298 CHF | −0.09422 CHF | −1.16% |
| 19.08.2026 | 8.12402 CHF | +0.01808 CHF | +0.22% |
| 18.08.2026 | 8.10594 CHF | −0.02202 CHF | −0.27% |
| 17.08.2026 | 8.12796 CHF | −0.00058 CHF | −0.01% |
| 16.08.2026 | 8.12854 CHF | −0.00147 CHF | −0.02% |
| 15.08.2026 | 8.13001 CHF | — | — |