今日 5 USD 兑换 CHF 汇率
今日 5 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 USD 转换为 CHF。
4.09 CHF
5 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 4.09 CHF(四 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8178 瑞士法郎
当前汇率: 26.07.2026 01:00 UTC
5 USD 到 CHF 的价值变化
| 日期 | 5.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 4.088845 CHF | −0.00077 CHF | −0.02% |
| 25.07.2026 | 4.089615 CHF | +0.00697 CHF | +0.17% |
| 24.07.2026 | 4.082645 CHF | +0.013675 CHF | +0.34% |
| 23.07.2026 | 4.06897 CHF | +0.007885 CHF | +0.19% |
| 22.07.2026 | 4.061085 CHF | +0.01093 CHF | +0.27% |
| 21.07.2026 | 4.050155 CHF | +0.008575 CHF | +0.21% |
| 20.07.2026 | 4.04158 CHF | +0.00426 CHF | +0.11% |
| 19.07.2026 | 4.03732 CHF | +0.00012 CHF | +0.00% |
| 18.07.2026 | 4.0372 CHF | −0.0043 CHF | −0.11% |
| 17.07.2026 | 4.0415 CHF | +0.007255 CHF | +0.18% |
| 16.07.2026 | 4.034245 CHF | −0.017625 CHF | −0.43% |
| 15.07.2026 | 4.05187 CHF | −0.015225 CHF | −0.37% |
| 14.07.2026 | 4.067095 CHF | +0.02189 CHF | +0.54% |
| 13.07.2026 | 4.045205 CHF | +0.005905 CHF | +0.15% |
| 12.07.2026 | 4.0393 CHF | −0.000345 CHF | −0.01% |
| 11.07.2026 | 4.039645 CHF | +0.00462 CHF | +0.11% |
| 10.07.2026 | 4.035025 CHF | −0.00779 CHF | −0.19% |
| 09.07.2026 | 4.042815 CHF | +0.00482 CHF | +0.12% |
| 08.07.2026 | 4.037995 CHF | +0.010135 CHF | +0.25% |
| 07.07.2026 | 4.02786 CHF | +0.009155 CHF | +0.23% |
| 06.07.2026 | 4.018705 CHF | +0.0008 CHF | +0.02% |
| 05.07.2026 | 4.017905 CHF | +0.000275 CHF | +0.01% |
| 04.07.2026 | 4.01763 CHF | −0.00396 CHF | −0.10% |
| 03.07.2026 | 4.02159 CHF | −0.026465 CHF | −0.65% |
| 02.07.2026 | 4.048055 CHF | +0.005425 CHF | +0.13% |
| 01.07.2026 | 4.04263 CHF | +0.00237 CHF | +0.06% |
| 30.06.2026 | 4.04026 CHF | −0.00917 CHF | −0.23% |
| 29.06.2026 | 4.04943 CHF | +0.00198 CHF | +0.05% |
| 28.06.2026 | 4.04745 CHF | +0.00031 CHF | +0.01% |
| 27.06.2026 | 4.04714 CHF | — | — |