今日 20 USD 兑换 CHF 汇率
今日 20 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 USD 转换为 CHF。
16.32 CHF
20 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 16.32 CHF(一十六 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8159 瑞士法郎
当前汇率: 13.09.2026 12:00 UTC
20 USD 到 CHF 的价值变化
| 日期 | 20.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 16.31878 CHF | −0.00234 CHF | −0.01% |
| 12.09.2026 | 16.32112 CHF | +0.06942 CHF | +0.43% |
| 11.09.2026 | 16.2517 CHF | +0.06378 CHF | +0.39% |
| 10.09.2026 | 16.18792 CHF | −0.00566 CHF | −0.03% |
| 09.09.2026 | 16.19358 CHF | +0.00888 CHF | +0.05% |
| 08.09.2026 | 16.1847 CHF | −0.01222 CHF | −0.08% |
| 07.09.2026 | 16.19692 CHF | −0.00112 CHF | −0.01% |
| 06.09.2026 | 16.19804 CHF | +0.00096 CHF | +0.01% |
| 05.09.2026 | 16.19708 CHF | +0.03248 CHF | +0.20% |
| 04.09.2026 | 16.1646 CHF | −0.10316 CHF | −0.63% |
| 03.09.2026 | 16.26776 CHF | +0.04072 CHF | +0.25% |
| 02.09.2026 | 16.22704 CHF | +0.05286 CHF | +0.33% |
| 01.09.2026 | 16.17418 CHF | +0.01058 CHF | +0.07% |
| 31.08.2026 | 16.1636 CHF | +0.00126 CHF | +0.01% |
| 30.08.2026 | 16.16234 CHF | +0.00058 CHF | +0.00% |
| 29.08.2026 | 16.16176 CHF | +0.0745 CHF | +0.46% |
| 28.08.2026 | 16.08726 CHF | −0.01424 CHF | −0.09% |
| 27.08.2026 | 16.1015 CHF | +0.06022 CHF | +0.38% |
| 26.08.2026 | 16.04128 CHF | −0.00428 CHF | −0.03% |
| 25.08.2026 | 16.04556 CHF | +0.02572 CHF | +0.16% |
| 24.08.2026 | 16.01984 CHF | +0.00212 CHF | +0.01% |
| 23.08.2026 | 16.01772 CHF | −0.00112 CHF | −0.01% |
| 22.08.2026 | 16.01884 CHF | +0.02636 CHF | +0.16% |
| 21.08.2026 | 15.99248 CHF | −0.06712 CHF | −0.42% |
| 20.08.2026 | 16.0596 CHF | −0.18844 CHF | −1.16% |
| 19.08.2026 | 16.24804 CHF | +0.03616 CHF | +0.22% |
| 18.08.2026 | 16.21188 CHF | −0.04404 CHF | −0.27% |
| 17.08.2026 | 16.25592 CHF | −0.00116 CHF | −0.01% |
| 16.08.2026 | 16.25708 CHF | −0.00294 CHF | −0.02% |
| 15.08.2026 | 16.26002 CHF | — | — |