今日 1000 USD 兑换 CHF 汇率
今日 1000 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 USD 转换为 CHF。
815.94 CHF
1000 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 815.94 CHF(八百一十五 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8159 瑞士法郎
当前汇率: 13.09.2026 12:00 UTC
1000 USD 到 CHF 的价值变化
| 日期 | 1,000.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 815.9390 CHF | −0.1170 CHF | −0.01% |
| 12.09.2026 | 816.0560 CHF | +3.4710 CHF | +0.43% |
| 11.09.2026 | 812.5850 CHF | +3.1890 CHF | +0.39% |
| 10.09.2026 | 809.3960 CHF | −0.2830 CHF | −0.03% |
| 09.09.2026 | 809.6790 CHF | +0.4440 CHF | +0.05% |
| 08.09.2026 | 809.2350 CHF | −0.6110 CHF | −0.08% |
| 07.09.2026 | 809.8460 CHF | −0.0560 CHF | −0.01% |
| 06.09.2026 | 809.9020 CHF | +0.0480 CHF | +0.01% |
| 05.09.2026 | 809.8540 CHF | +1.6240 CHF | +0.20% |
| 04.09.2026 | 808.2300 CHF | −5.1580 CHF | −0.63% |
| 03.09.2026 | 813.3880 CHF | +2.0360 CHF | +0.25% |
| 02.09.2026 | 811.3520 CHF | +2.6430 CHF | +0.33% |
| 01.09.2026 | 808.7090 CHF | +0.5290 CHF | +0.07% |
| 31.08.2026 | 808.1800 CHF | +0.0630 CHF | +0.01% |
| 30.08.2026 | 808.1170 CHF | +0.0290 CHF | +0.00% |
| 29.08.2026 | 808.0880 CHF | +3.7250 CHF | +0.46% |
| 28.08.2026 | 804.3630 CHF | −0.7120 CHF | −0.09% |
| 27.08.2026 | 805.0750 CHF | +3.0110 CHF | +0.38% |
| 26.08.2026 | 802.0640 CHF | −0.2140 CHF | −0.03% |
| 25.08.2026 | 802.2780 CHF | +1.2860 CHF | +0.16% |
| 24.08.2026 | 800.9920 CHF | +0.1060 CHF | +0.01% |
| 23.08.2026 | 800.8860 CHF | −0.0560 CHF | −0.01% |
| 22.08.2026 | 800.9420 CHF | +1.3180 CHF | +0.16% |
| 21.08.2026 | 799.6240 CHF | −3.3560 CHF | −0.42% |
| 20.08.2026 | 802.9800 CHF | −9.4220 CHF | −1.16% |
| 19.08.2026 | 812.4020 CHF | +1.8080 CHF | +0.22% |
| 18.08.2026 | 810.5940 CHF | −2.2020 CHF | −0.27% |
| 17.08.2026 | 812.7960 CHF | −0.0580 CHF | −0.01% |
| 16.08.2026 | 812.8540 CHF | −0.1470 CHF | −0.02% |
| 15.08.2026 | 813.0010 CHF | — | — |