今日 1000 USD 兑换 CHF 汇率
今日 1000 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 USD 转换为 CHF。
829.76 CHF
1000 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 829.76 CHF(八百二十九 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8298 瑞士法郎
当前汇率: 28.10.2026 17:00 UTC
1000 USD 到 CHF 的价值变化
| 日期 | 1,000.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 829.7610 CHF | +2.7230 CHF | +0.33% |
| 27.10.2026 | 827.0380 CHF | +1.9730 CHF | +0.24% |
| 26.10.2026 | 825.0650 CHF | +0.2810 CHF | +0.03% |
| 25.10.2026 | 824.7840 CHF | +0.0450 CHF | +0.01% |
| 24.10.2026 | 824.7390 CHF | +3.4420 CHF | +0.42% |
| 23.10.2026 | 821.2970 CHF | −3.3340 CHF | −0.40% |
| 22.10.2026 | 824.6310 CHF | −0.6890 CHF | −0.08% |
| 21.10.2026 | 825.3200 CHF | −1.0540 CHF | −0.13% |
| 20.10.2026 | 826.3740 CHF | +2.0160 CHF | +0.24% |
| 19.10.2026 | 824.3580 CHF | −0.2560 CHF | −0.03% |
| 18.10.2026 | 824.6140 CHF | +0.1670 CHF | +0.02% |
| 17.10.2026 | 824.4470 CHF | −4.1940 CHF | −0.51% |
| 16.10.2026 | 828.6410 CHF | −5.6720 CHF | −0.68% |
| 15.10.2026 | 834.3130 CHF | +1.4660 CHF | +0.18% |
| 14.10.2026 | 832.8470 CHF | −1.2710 CHF | −0.15% |
| 13.10.2026 | 834.1180 CHF | +3.4780 CHF | +0.42% |
| 12.10.2026 | 830.6400 CHF | −0.2970 CHF | −0.04% |
| 11.10.2026 | 830.9370 CHF | +0.2730 CHF | +0.03% |
| 10.10.2026 | 830.6640 CHF | −1.9180 CHF | −0.23% |
| 09.10.2026 | 832.5820 CHF | −0.4920 CHF | −0.06% |
| 08.10.2026 | 833.0740 CHF | +1.2030 CHF | +0.14% |
| 07.10.2026 | 831.8710 CHF | +0.9060 CHF | +0.11% |
| 06.10.2026 | 830.9650 CHF | +2.8090 CHF | +0.34% |
| 05.10.2026 | 828.1560 CHF | −0.3720 CHF | −0.04% |
| 04.10.2026 | 828.5280 CHF | −0.1880 CHF | −0.02% |
| 03.10.2026 | 828.7160 CHF | −3.5510 CHF | −0.43% |
| 02.10.2026 | 832.2670 CHF | −3.0340 CHF | −0.36% |
| 01.10.2026 | 835.3010 CHF | +1.1200 CHF | +0.13% |
| 30.09.2026 | 834.1810 CHF | +2.4070 CHF | +0.29% |
| 29.09.2026 | 831.7740 CHF | — | — |