今日 1000 USD 兑换 CHF 汇率
今日 1000 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 USD 转换为 CHF。
817.77 CHF
1000 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 817.77 CHF(八百一十七 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8178 瑞士法郎
当前汇率: 26.07.2026 01:00 UTC
1000 USD 到 CHF 的价值变化
| 日期 | 1,000.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 817.7690 CHF | −0.1540 CHF | −0.02% |
| 25.07.2026 | 817.9230 CHF | +1.3940 CHF | +0.17% |
| 24.07.2026 | 816.5290 CHF | +2.7350 CHF | +0.34% |
| 23.07.2026 | 813.7940 CHF | +1.5770 CHF | +0.19% |
| 22.07.2026 | 812.2170 CHF | +2.1860 CHF | +0.27% |
| 21.07.2026 | 810.0310 CHF | +1.7150 CHF | +0.21% |
| 20.07.2026 | 808.3160 CHF | +0.8520 CHF | +0.11% |
| 19.07.2026 | 807.4640 CHF | +0.0240 CHF | +0.00% |
| 18.07.2026 | 807.4400 CHF | −0.8600 CHF | −0.11% |
| 17.07.2026 | 808.3000 CHF | +1.4510 CHF | +0.18% |
| 16.07.2026 | 806.8490 CHF | −3.5250 CHF | −0.43% |
| 15.07.2026 | 810.3740 CHF | −3.0450 CHF | −0.37% |
| 14.07.2026 | 813.4190 CHF | +4.3780 CHF | +0.54% |
| 13.07.2026 | 809.0410 CHF | +1.1810 CHF | +0.15% |
| 12.07.2026 | 807.8600 CHF | −0.0690 CHF | −0.01% |
| 11.07.2026 | 807.9290 CHF | +0.9240 CHF | +0.11% |
| 10.07.2026 | 807.0050 CHF | −1.5580 CHF | −0.19% |
| 09.07.2026 | 808.5630 CHF | +0.9640 CHF | +0.12% |
| 08.07.2026 | 807.5990 CHF | +2.0270 CHF | +0.25% |
| 07.07.2026 | 805.5720 CHF | +1.8310 CHF | +0.23% |
| 06.07.2026 | 803.7410 CHF | +0.1600 CHF | +0.02% |
| 05.07.2026 | 803.5810 CHF | +0.0550 CHF | +0.01% |
| 04.07.2026 | 803.5260 CHF | −0.7920 CHF | −0.10% |
| 03.07.2026 | 804.3180 CHF | −5.2930 CHF | −0.65% |
| 02.07.2026 | 809.6110 CHF | +1.0850 CHF | +0.13% |
| 01.07.2026 | 808.5260 CHF | +0.4740 CHF | +0.06% |
| 30.06.2026 | 808.0520 CHF | −1.8340 CHF | −0.23% |
| 29.06.2026 | 809.8860 CHF | +0.3960 CHF | +0.05% |
| 28.06.2026 | 809.4900 CHF | +0.0620 CHF | +0.01% |
| 27.06.2026 | 809.4280 CHF | — | — |