今日 100 USD 兑换 CHF 汇率
今日 100 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 USD 转换为 CHF。
82.98 CHF
100 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 82.98 CHF(八十二 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8298 瑞士法郎
当前汇率: 28.10.2026 17:00 UTC
100 USD 到 CHF 的价值变化
| 日期 | 100.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 82.9761 CHF | +0.2723 CHF | +0.33% |
| 27.10.2026 | 82.7038 CHF | +0.1973 CHF | +0.24% |
| 26.10.2026 | 82.5065 CHF | +0.0281 CHF | +0.03% |
| 25.10.2026 | 82.4784 CHF | +0.0045 CHF | +0.01% |
| 24.10.2026 | 82.4739 CHF | +0.3442 CHF | +0.42% |
| 23.10.2026 | 82.1297 CHF | −0.3334 CHF | −0.40% |
| 22.10.2026 | 82.4631 CHF | −0.0689 CHF | −0.08% |
| 21.10.2026 | 82.5320 CHF | −0.1054 CHF | −0.13% |
| 20.10.2026 | 82.6374 CHF | +0.2016 CHF | +0.24% |
| 19.10.2026 | 82.4358 CHF | −0.0256 CHF | −0.03% |
| 18.10.2026 | 82.4614 CHF | +0.0167 CHF | +0.02% |
| 17.10.2026 | 82.4447 CHF | −0.4194 CHF | −0.51% |
| 16.10.2026 | 82.8641 CHF | −0.5672 CHF | −0.68% |
| 15.10.2026 | 83.4313 CHF | +0.1466 CHF | +0.18% |
| 14.10.2026 | 83.2847 CHF | −0.1271 CHF | −0.15% |
| 13.10.2026 | 83.4118 CHF | +0.3478 CHF | +0.42% |
| 12.10.2026 | 83.0640 CHF | −0.0297 CHF | −0.04% |
| 11.10.2026 | 83.0937 CHF | +0.0273 CHF | +0.03% |
| 10.10.2026 | 83.0664 CHF | −0.1918 CHF | −0.23% |
| 09.10.2026 | 83.2582 CHF | −0.0492 CHF | −0.06% |
| 08.10.2026 | 83.3074 CHF | +0.1203 CHF | +0.14% |
| 07.10.2026 | 83.1871 CHF | +0.0906 CHF | +0.11% |
| 06.10.2026 | 83.0965 CHF | +0.2809 CHF | +0.34% |
| 05.10.2026 | 82.8156 CHF | −0.0372 CHF | −0.04% |
| 04.10.2026 | 82.8528 CHF | −0.0188 CHF | −0.02% |
| 03.10.2026 | 82.8716 CHF | −0.3551 CHF | −0.43% |
| 02.10.2026 | 83.2267 CHF | −0.3034 CHF | −0.36% |
| 01.10.2026 | 83.5301 CHF | +0.1120 CHF | +0.13% |
| 30.09.2026 | 83.4181 CHF | +0.2407 CHF | +0.29% |
| 29.09.2026 | 83.1774 CHF | — | — |