今日 100 USD 兑换 CHF 汇率
今日 100 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 USD 转换为 CHF。
81.78 CHF
100 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 81.78 CHF(八十一 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8178 瑞士法郎
当前汇率: 26.07.2026 01:00 UTC
100 USD 到 CHF 的价值变化
| 日期 | 100.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 81.7769 CHF | −0.0154 CHF | −0.02% |
| 25.07.2026 | 81.7923 CHF | +0.1394 CHF | +0.17% |
| 24.07.2026 | 81.6529 CHF | +0.2735 CHF | +0.34% |
| 23.07.2026 | 81.3794 CHF | +0.1577 CHF | +0.19% |
| 22.07.2026 | 81.2217 CHF | +0.2186 CHF | +0.27% |
| 21.07.2026 | 81.0031 CHF | +0.1715 CHF | +0.21% |
| 20.07.2026 | 80.8316 CHF | +0.0852 CHF | +0.11% |
| 19.07.2026 | 80.7464 CHF | +0.0024 CHF | +0.00% |
| 18.07.2026 | 80.7440 CHF | −0.0860 CHF | −0.11% |
| 17.07.2026 | 80.8300 CHF | +0.1451 CHF | +0.18% |
| 16.07.2026 | 80.6849 CHF | −0.3525 CHF | −0.43% |
| 15.07.2026 | 81.0374 CHF | −0.3045 CHF | −0.37% |
| 14.07.2026 | 81.3419 CHF | +0.4378 CHF | +0.54% |
| 13.07.2026 | 80.9041 CHF | +0.1181 CHF | +0.15% |
| 12.07.2026 | 80.7860 CHF | −0.0069 CHF | −0.01% |
| 11.07.2026 | 80.7929 CHF | +0.0924 CHF | +0.11% |
| 10.07.2026 | 80.7005 CHF | −0.1558 CHF | −0.19% |
| 09.07.2026 | 80.8563 CHF | +0.0964 CHF | +0.12% |
| 08.07.2026 | 80.7599 CHF | +0.2027 CHF | +0.25% |
| 07.07.2026 | 80.5572 CHF | +0.1831 CHF | +0.23% |
| 06.07.2026 | 80.3741 CHF | +0.0160 CHF | +0.02% |
| 05.07.2026 | 80.3581 CHF | +0.0055 CHF | +0.01% |
| 04.07.2026 | 80.3526 CHF | −0.0792 CHF | −0.10% |
| 03.07.2026 | 80.4318 CHF | −0.5293 CHF | −0.65% |
| 02.07.2026 | 80.9611 CHF | +0.1085 CHF | +0.13% |
| 01.07.2026 | 80.8526 CHF | +0.0474 CHF | +0.06% |
| 30.06.2026 | 80.8052 CHF | −0.1834 CHF | −0.23% |
| 29.06.2026 | 80.9886 CHF | +0.0396 CHF | +0.05% |
| 28.06.2026 | 80.9490 CHF | +0.0062 CHF | +0.01% |
| 27.06.2026 | 80.9428 CHF | — | — |