今日 100 USD 兑换 CHF 汇率
今日 100 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 USD 转换为 CHF。
81.59 CHF
100 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 81.59 CHF(八十一 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8159 瑞士法郎
当前汇率: 13.09.2026 12:00 UTC
100 USD 到 CHF 的价值变化
| 日期 | 100.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 81.5939 CHF | −0.0117 CHF | −0.01% |
| 12.09.2026 | 81.6056 CHF | +0.3471 CHF | +0.43% |
| 11.09.2026 | 81.2585 CHF | +0.3189 CHF | +0.39% |
| 10.09.2026 | 80.9396 CHF | −0.0283 CHF | −0.03% |
| 09.09.2026 | 80.9679 CHF | +0.0444 CHF | +0.05% |
| 08.09.2026 | 80.9235 CHF | −0.0611 CHF | −0.08% |
| 07.09.2026 | 80.9846 CHF | −0.0056 CHF | −0.01% |
| 06.09.2026 | 80.9902 CHF | +0.0048 CHF | +0.01% |
| 05.09.2026 | 80.9854 CHF | +0.1624 CHF | +0.20% |
| 04.09.2026 | 80.8230 CHF | −0.5158 CHF | −0.63% |
| 03.09.2026 | 81.3388 CHF | +0.2036 CHF | +0.25% |
| 02.09.2026 | 81.1352 CHF | +0.2643 CHF | +0.33% |
| 01.09.2026 | 80.8709 CHF | +0.0529 CHF | +0.07% |
| 31.08.2026 | 80.8180 CHF | +0.0063 CHF | +0.01% |
| 30.08.2026 | 80.8117 CHF | +0.0029 CHF | +0.00% |
| 29.08.2026 | 80.8088 CHF | +0.3725 CHF | +0.46% |
| 28.08.2026 | 80.4363 CHF | −0.0712 CHF | −0.09% |
| 27.08.2026 | 80.5075 CHF | +0.3011 CHF | +0.38% |
| 26.08.2026 | 80.2064 CHF | −0.0214 CHF | −0.03% |
| 25.08.2026 | 80.2278 CHF | +0.1286 CHF | +0.16% |
| 24.08.2026 | 80.0992 CHF | +0.0106 CHF | +0.01% |
| 23.08.2026 | 80.0886 CHF | −0.0056 CHF | −0.01% |
| 22.08.2026 | 80.0942 CHF | +0.1318 CHF | +0.16% |
| 21.08.2026 | 79.9624 CHF | −0.3356 CHF | −0.42% |
| 20.08.2026 | 80.2980 CHF | −0.9422 CHF | −1.16% |
| 19.08.2026 | 81.2402 CHF | +0.1808 CHF | +0.22% |
| 18.08.2026 | 81.0594 CHF | −0.2202 CHF | −0.27% |
| 17.08.2026 | 81.2796 CHF | −0.0058 CHF | −0.01% |
| 16.08.2026 | 81.2854 CHF | −0.0147 CHF | −0.02% |
| 15.08.2026 | 81.3001 CHF | — | — |