今日 10 USD 兑换 KRW 汇率
今日 10 USD(美元)兑换 KRW(韩元)的价格。使用在线货币转换器将 10 USD 转换为 KRW。
13745.99 KRW
10 USD (美元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 13,745.99 KRW(一万三千七百四十五 韩元)。
货币汇率图表 USD - KRW
1 美元 = 1374.5988 韩元
当前汇率: 21.09.2026 17:00 UTC
10 USD 到 KRW 的价值变化
| 日期 | 10.00 USD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 13,745.98849 KRW | −106.63439 KRW | −0.77% |
| 20.09.2026 | 13,852.62288 KRW | −16.24444 KRW | −0.12% |
| 19.09.2026 | 13,868.86732 KRW | +64.71196 KRW | +0.47% |
| 18.09.2026 | 13,804.15536 KRW | +107.59503 KRW | +0.79% |
| 17.09.2026 | 13,696.56033 KRW | +113.86465 KRW | +0.84% |
| 16.09.2026 | 13,582.69568 KRW | +110.93278 KRW | +0.82% |
| 15.09.2026 | 13,471.7629 KRW | +52.2865 KRW | +0.39% |
| 14.09.2026 | 13,419.4764 KRW | +2.76921 KRW | +0.02% |
| 13.09.2026 | 13,416.70719 KRW | −8.63299 KRW | −0.06% |
| 12.09.2026 | 13,425.34018 KRW | −17.10354 KRW | −0.13% |
| 11.09.2026 | 13,442.44372 KRW | +54.25235 KRW | +0.41% |
| 10.09.2026 | 13,388.19137 KRW | −27.5791 KRW | −0.21% |
| 09.09.2026 | 13,415.77047 KRW | −37.45088 KRW | −0.28% |
| 08.09.2026 | 13,453.22135 KRW | −37.40372 KRW | −0.28% |
| 07.09.2026 | 13,490.62507 KRW | −7.75424 KRW | −0.06% |
| 06.09.2026 | 13,498.37931 KRW | +8.47252 KRW | +0.06% |
| 05.09.2026 | 13,489.90679 KRW | −81.64469 KRW | −0.60% |
| 04.09.2026 | 13,571.55148 KRW | −57.19756 KRW | −0.42% |
| 03.09.2026 | 13,628.74904 KRW | −103.69877 KRW | −0.76% |
| 02.09.2026 | 13,732.44781 KRW | +35.83025 KRW | +0.26% |
| 01.09.2026 | 13,696.61756 KRW | −62.7529 KRW | −0.46% |
| 31.08.2026 | 13,759.37046 KRW | −19.57017 KRW | −0.14% |
| 30.08.2026 | 13,778.94063 KRW | −0.46681 KRW | −0.00% |
| 29.08.2026 | 13,779.40744 KRW | −29.14282 KRW | −0.21% |
| 28.08.2026 | 13,808.55026 KRW | −38.05374 KRW | −0.27% |
| 27.08.2026 | 13,846.6040 KRW | +13.66781 KRW | +0.10% |
| 26.08.2026 | 13,832.93619 KRW | +2.7923 KRW | +0.02% |
| 25.08.2026 | 13,830.14389 KRW | −19.14595 KRW | −0.14% |
| 24.08.2026 | 13,849.28984 KRW | +4.15795 KRW | +0.03% |
| 23.08.2026 | 13,845.13189 KRW | — | — |