今日 100 USD 兑换 KRW 汇率
今日 100 USD(美元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 USD 转换为 KRW。
137459.88 KRW
100 USD (美元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 137,459.88 KRW(一十三万七千四百五十九 韩元)。
货币汇率图表 USD - KRW
1 美元 = 1374.5988 韩元
当前汇率: 21.09.2026 17:00 UTC
100 USD 到 KRW 的价值变化
| 日期 | 100.00 USD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 137,459.8849 KRW | −1,066.3439 KRW | −0.77% |
| 20.09.2026 | 138,526.2288 KRW | −162.4444 KRW | −0.12% |
| 19.09.2026 | 138,688.6732 KRW | +647.1196 KRW | +0.47% |
| 18.09.2026 | 138,041.5536 KRW | +1,075.9503 KRW | +0.79% |
| 17.09.2026 | 136,965.6033 KRW | +1,138.6465 KRW | +0.84% |
| 16.09.2026 | 135,826.9568 KRW | +1,109.3278 KRW | +0.82% |
| 15.09.2026 | 134,717.6290 KRW | +522.8650 KRW | +0.39% |
| 14.09.2026 | 134,194.7640 KRW | +27.6921 KRW | +0.02% |
| 13.09.2026 | 134,167.0719 KRW | −86.3299 KRW | −0.06% |
| 12.09.2026 | 134,253.4018 KRW | −171.0354 KRW | −0.13% |
| 11.09.2026 | 134,424.4372 KRW | +542.5235 KRW | +0.41% |
| 10.09.2026 | 133,881.9137 KRW | −275.7910 KRW | −0.21% |
| 09.09.2026 | 134,157.7047 KRW | −374.5088 KRW | −0.28% |
| 08.09.2026 | 134,532.2135 KRW | −374.0372 KRW | −0.28% |
| 07.09.2026 | 134,906.2507 KRW | −77.5424 KRW | −0.06% |
| 06.09.2026 | 134,983.7931 KRW | +84.7252 KRW | +0.06% |
| 05.09.2026 | 134,899.0679 KRW | −816.4469 KRW | −0.60% |
| 04.09.2026 | 135,715.5148 KRW | −571.9756 KRW | −0.42% |
| 03.09.2026 | 136,287.4904 KRW | −1,036.9877 KRW | −0.76% |
| 02.09.2026 | 137,324.4781 KRW | +358.3025 KRW | +0.26% |
| 01.09.2026 | 136,966.1756 KRW | −627.5290 KRW | −0.46% |
| 31.08.2026 | 137,593.7046 KRW | −195.7017 KRW | −0.14% |
| 30.08.2026 | 137,789.4063 KRW | −4.6681 KRW | −0.00% |
| 29.08.2026 | 137,794.0744 KRW | −291.4282 KRW | −0.21% |
| 28.08.2026 | 138,085.5026 KRW | −380.5374 KRW | −0.27% |
| 27.08.2026 | 138,466.0400 KRW | +136.6781 KRW | +0.10% |
| 26.08.2026 | 138,329.3619 KRW | +27.9230 KRW | +0.02% |
| 25.08.2026 | 138,301.4389 KRW | −191.4595 KRW | −0.14% |
| 24.08.2026 | 138,492.8984 KRW | +41.5795 KRW | +0.03% |
| 23.08.2026 | 138,451.3189 KRW | — | — |