今日 100 USD 兑换 KRW 汇率
今日 100 USD(美元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 USD 转换为 KRW。
142367.39 KRW
100 USD (美元) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 142,367.39 KRW(一十四万二千三百六十七 韩元)。
货币汇率图表 USD - KRW
1 美元 = 1423.6739 韩元
当前汇率: 06.08.2026 01:00 UTC
100 USD 到 KRW 的价值变化
| 日期 | 100.00 USD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 142,367.3855 KRW | −512.4719 KRW | −0.36% |
| 05.08.2026 | 142,879.8574 KRW | −31.8274 KRW | −0.02% |
| 04.08.2026 | 142,911.6848 KRW | −1,048.3623 KRW | −0.73% |
| 03.08.2026 | 143,960.0471 KRW | +140.1204 KRW | +0.10% |
| 02.08.2026 | 143,819.9267 KRW | −122.6342 KRW | −0.09% |
| 01.08.2026 | 143,942.5609 KRW | +719.0166 KRW | +0.50% |
| 31.07.2026 | 143,223.5443 KRW | −1,705.7506 KRW | −1.18% |
| 30.07.2026 | 144,929.2949 KRW | −1,001.8411 KRW | −0.69% |
| 29.07.2026 | 145,931.1360 KRW | −763.9298 KRW | −0.52% |
| 28.07.2026 | 146,695.0658 KRW | +442.2695 KRW | +0.30% |
| 27.07.2026 | 146,252.7963 KRW | −26.6227 KRW | −0.02% |
| 26.07.2026 | 146,279.4190 KRW | +16.6918 KRW | +0.01% |
| 25.07.2026 | 146,262.7272 KRW | −1,085.1841 KRW | −0.74% |
| 24.07.2026 | 147,347.9113 KRW | −553.0493 KRW | −0.37% |
| 23.07.2026 | 147,900.9606 KRW | −7.4396 KRW | −0.01% |
| 22.07.2026 | 147,908.4002 KRW | +20.9435 KRW | +0.01% |
| 21.07.2026 | 147,887.4567 KRW | −778.5690 KRW | −0.52% |
| 20.07.2026 | 148,666.0257 KRW | +54.1032 KRW | +0.04% |
| 19.07.2026 | 148,611.9225 KRW | −77.9858 KRW | −0.05% |
| 18.07.2026 | 148,689.9083 KRW | +674.0741 KRW | +0.46% |
| 17.07.2026 | 148,015.8342 KRW | −869.4354 KRW | −0.58% |
| 16.07.2026 | 148,885.2696 KRW | −230.8420 KRW | −0.15% |
| 15.07.2026 | 149,116.1116 KRW | −717.8418 KRW | −0.48% |
| 14.07.2026 | 149,833.9534 KRW | −442.2200 KRW | −0.29% |
| 13.07.2026 | 150,276.1734 KRW | +117.3347 KRW | +0.08% |
| 12.07.2026 | 150,158.8387 KRW | −139.2041 KRW | −0.09% |
| 11.07.2026 | 150,298.0428 KRW | −480.6366 KRW | −0.32% |
| 10.07.2026 | 150,778.6794 KRW | +63.8296 KRW | +0.04% |
| 09.07.2026 | 150,714.8498 KRW | −1,090.8638 KRW | −0.72% |
| 08.07.2026 | 151,805.7136 KRW | — | — |